Adani Enterprises Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
27 Mar
24 Apr
29 May
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -249.85 (33.07%) | ₹1,720.00 | -1.25 (83.33%) | 176 -0.56% | ||
2 0.00% | +76.10 (19.51%) | ₹1,760.00 | -0.75 (57.69%) | 158 0.00% | ||
17 0.00% | -27.45 (6.04%) | ₹1,800.00 | +0.35 (14.89%) | 496 -1.78% | ||
-- | -- | ₹1,820.00 | -1.05 (41.18%) | 54 0.00% | ||
-- | -273.95 (41.40%) | ₹1,840.00 | -1.40 (41.18%) | 48 -2.04% | ||
2 0.00% | +73.60 (24.96%) | ₹1,860.00 | -0.75 (21.74%) | 136 -0.73% | ||
-- | -282.70 (44.72%) | ₹1,880.00 | +0.15 (3.66%) | 93 -2.11% | ||
1 0.00% | +13.35 (4.21%) | ₹1,900.00 | +0.10 (2.00%) | 840 +3.32% | ||
2 0.00% | +145.45 (87.41%) | ₹1,920.00 | +0.40 (7.21%) | 89 +1.14% | ||
27 0.00% | -6.45 (2.15%) | ₹1,940.00 | +0.05 (0.79%) | 140 +14.75% | ||
12 0.00% | +65.25 (31.03%) | ₹1,960.00 | +0.05 (0.70%) | 200 0.00% | ||
43 0.00% | -20.95 (7.51%) | ₹1,980.00 | +0.25 (3.11%) | 99 -8.33% | ||
219 +1.86% | -26.20 (10.15%) | ₹2,000.00 | +0.20 (2.13%) | 1,314 +12.79% | ||
62 0.00% | -8.50 (3.66%) | ₹2,020.00 | -0.10 (0.90%) | 136 -9.33% | ||
162 -1.22% | +30.50 (17.20%) | ₹2,040.00 | 0.00 (0.00%) | 293 -1.35% | ||
150 -0.66% | +32.30 (20.21%) | ₹2,060.00 | -0.10 (0.68%) | 291 +17.34% | ||
207 0.00% | +34.55 (24.25%) | ₹2,080.00 | +0.15 (0.88%) | 280 +1.82% | ||
807 -1.22% | -21.05 (12.62%) | ₹2,100.00 | +0.90 (4.63%) | 1,438 +4.05% | ||
580 0.00% | -2.45 (1.62%) | ₹2,120.00 | +1.75 (7.87%) | 388 +14.12% | ||
714 +0.14% | +2.20 (1.65%) | ₹2,140.00 | +1.55 (5.86%) | 684 +2.40% | ||
411 -11.23% | -20.75 (17.23%) | ₹2,160.00 | +2.60 (8.44%) | 505 -3.26% | ||
212 -6.19% | -20.15 (19.22%) | ₹2,180.00 | +3.20 (8.76%) | 195 -2.99% | ||
1,880 -1.16% | -18.45 (20.04%) | ₹2,200.00 | +4.45 (10.32%) | 2,175 +16.87% | ||
387 +29.00% | -17.00 (21.52%) | ₹2,220.00 | +5.25 (10.31%) | 346 +14.95% | ||
663 +36.42% | -16.40 (23.98%) | ₹2,240.00 | +6.55 (11.01%) | 570 +11.11% | ||
789 +21.57% | -15.10 (25.86%) | ₹2,260.00 | +7.00 (10.01%) | 447 -8.96% | ||
451 +3.92% | -13.70 (27.73%) | ₹2,280.00 | +8.15 (10.05%) | 284 +7.58% | ||
2,294 +4.89% | -12.90 (30.68%) | ₹2,300.00 | +9.95 (10.68%) | 668 +2.30% | ||
242 +21.00% | -11.20 (31.82%) | ₹2,320.00 | +7.75 (7.19%) | 157 +2.61% | ||
547 +8.96% | -10.10 (34.12%) | ₹2,340.00 | +36.25 (29.96%) | 56 -1.75% | ||
197 +20.86% | -8.65 (35.09%) | ₹2,360.00 | +45.20 (35.73%) | 21 -4.55% | ||
343 -5.25% | -7.15 (35.57%) | ₹2,380.00 | +44.50 (31.29%) | 53 0.00% | ||
1,714 -0.17% | -5.80 (35.47%) | ₹2,400.00 | +18.20 (10.97%) | 430 -7.53% | ||
177 +37.21% | -5.20 (37.68%) | ₹2,420.00 | +42.35 (24.08%) | 12 0.00% | ||
162 +32.79% | -3.80 (35.35%) | ₹2,440.00 | +34.55 (17.26%) | 6 0.00% | ||
277 +95.07% | -3.40 (37.57%) | ₹2,460.00 | -80.45 (24.23%) | -- | ||
109 +13.54% | -2.20 (32.12%) | ₹2,480.00 | -56.60 (17.39%) | 4 0.00% | ||
1,532 -9.30% | -2.00 (34.19%) | ₹2,500.00 | +31.40 (12.31%) | 527 -0.57% | ||
129 -5.15% | -1.30 (27.96%) | ₹2,520.00 | -44.35 (12.72%) | -- | ||
141 +6.02% | -1.30 (35.14%) | ₹2,540.00 | -64.25 (16.61%) | -- | ||
56 -3.45% | -1.45 (49.15%) | ₹2,560.00 | -31.75 (8.52%) | -- | ||
45 0.00% | +0.30 (28.57%) | ₹2,580.00 | -- | -- | ||
4,177 -0.24% | -0.55 (34.38%) | ₹2,600.00 | +20.00 (5.71%) | 9,034 -0.01% | ||
2 0.00% | +0.85 (26.15%) | ₹2,640.00 | -- | -- | ||
5 0.00% | +2.15 (330.77%) | ₹2,680.00 | +44.00 (10.71%) | 12 0.00% | ||
744 -0.13% | -0.30 (42.86%) | ₹2,720.00 | +9.50 (1.96%) | 950 -0.31% | ||
338 +0.30% | -0.15 (21.43%) | ₹2,800.00 | -- | -- |
Adani Enterprises Futures
Vaishnavi Tech Park, South Tower, 3rd Floor
Sarjapur Main Road, Bellandur
Bengaluru – 560103
Karnataka
Contact Us
MOST POPULAR ON GROWWVERSION - 5.8.3
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ