Adani Enterprises Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
12 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹1,800.00 | -0.80 (7.27%) | 6 0.00% | ||
-- | -498.15 (49.49%) | ₹2,000.00 | -4.55 (19.08%) | 219 -0.45% | ||
-- | +175.35 (58.33%) | ₹2,040.00 | -88.55 (68.86%) | -- | ||
-- | -492.25 (52.55%) | ₹2,080.00 | +19.00 (64.96%) | 8 0.00% | ||
-- | -353.75 (46.06%) | ₹2,120.00 | +21.30 (58.68%) | 23 0.00% | ||
1 0.00% | +145.15 (60.48%) | ₹2,160.00 | +27.20 (66.50%) | 3 0.00% | ||
-- | -429.10 (54.57%) | ₹2,200.00 | +34.85 (77.44%) | 149 0.00% | ||
-- | -51.85 (13.11%) | ₹2,220.00 | 0.00 (0.00%) | 37 0.00% | ||
-- | -473.45 (58.88%) | ₹2,240.00 | +36.35 (64.34%) | -- | ||
-- | -54.80 (14.71%) | ₹2,260.00 | +36.80 (58.41%) | 10 0.00% | ||
1 0.00% | +45.25 (17.40%) | ₹2,280.00 | +38.10 (55.22%) | 10 0.00% | ||
-- | -57.40 (16.38%) | ₹2,300.00 | +46.75 (68.75%) | 44 0.00% | ||
-- | -460.35 (62.08%) | ₹2,320.00 | +50.15 (69.12%) | -- | ||
-- | -59.70 (18.13%) | ₹2,340.00 | -71.95 (35.45%) | -- | ||
-- | -452.90 (63.67%) | ₹2,360.00 | +57.95 (70.97%) | -- | ||
-- | -61.65 (19.94%) | ₹2,380.00 | -73.80 (33.19%) | -- | ||
54 +1.89% | -26.10 (12.41%) | ₹2,400.00 | -12.25 (12.18%) | 42 +5.00% | ||
-- | -63.30 (21.82%) | ₹2,420.00 | -75.30 (31.03%) | -- | ||
18 0.00% | 0.00 (0.00%) | ₹2,440.00 | +75.25 (73.74%) | -- | ||
1 0.00% | +46.75 (29.12%) | ₹2,460.00 | -76.40 (28.94%) | -- | ||
3 0.00% | +33.05 (20.03%) | ₹2,480.00 | +63.00 (46.63%) | 18 0.00% | ||
137 +5.38% | +8.85 (6.55%) | ₹2,500.00 | -14.00 (9.66%) | 128 +17.43% | ||
1 0.00% | +41.45 (29.82%) | ₹2,520.00 | +94.70 (75.52%) | -- | ||
-- | -66.05 (27.73%) | ₹2,540.00 | -77.65 (25.11%) | -- | ||
15 0.00% | +52.45 (46.98%) | ₹2,560.00 | +105.10 (76.02%) | -- | ||
-- | -66.25 (29.76%) | ₹2,580.00 | -77.75 (23.33%) | -- | ||
110 0.00% | +6.55 (7.01%) | ₹2,600.00 | -12.50 (6.33%) | 24 0.00% | ||
-- | -66.20 (31.84%) | ₹2,620.00 | -77.55 (21.66%) | -- | ||
-- | -386.20 (74.13%) | ₹2,640.00 | +127.10 (76.45%) | -- | ||
-- | -65.85 (33.93%) | ₹2,660.00 | -77.10 (20.10%) | -- | ||
-- | -375.10 (75.48%) | ₹2,680.00 | +138.55 (76.34%) | -- | ||
-- | -65.20 (36.03%) | ₹2,700.00 | +73.75 (28.37%) | 1 0.00% | ||
-- | -363.85 (76.80%) | ₹2,720.00 | +150.20 (76.03%) | -- | ||
-- | -64.30 (38.14%) | ₹2,740.00 | -75.25 (17.21%) | -- | ||
2 0.00% | -1.05 (1.05%) | ₹2,760.00 | +162.00 (75.56%) | -- | ||
78 +2.63% | -0.25 (0.55%) | ₹2,800.00 | +66.00 (19.41%) | 2 0.00% | ||
5 0.00% | +36.85 (85.80%) | ₹2,840.00 | +186.05 (74.29%) | -- | ||
-- | -317.25 (81.62%) | ₹2,880.00 | +198.15 (73.48%) | -- | ||
2 0.00% | +3.95 (6.59%) | ₹2,920.00 | +210.25 (72.60%) | -- | ||
-- | -293.85 (83.75%) | ₹2,960.00 | +222.25 (71.61%) | -- | ||
489 +2.95% | -0.80 (3.43%) | ₹3,000.00 | -- | -- | ||
9 0.00% | +3.50 (53.85%) | ₹3,520.00 | -- | -- |
Adani Enterprises Futures
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ