ACC Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
12 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹1,800.00 | -0.15 (20.00%) | 233 -7.17% | ||
-- | -- | ₹1,820.00 | -65.35 (99.92%) | 10 0.00% | ||
-- | -- | ₹1,840.00 | -1.95 (97.50%) | 31 0.00% | ||
-- | -262.20 (41.09%) | ₹1,880.00 | -11.65 (99.15%) | -- | ||
1 0.00% | +110.05 (44.75%) | ₹1,900.00 | -0.10 (6.67%) | 136 -12.26% | ||
4 0.00% | +21.15 (6.71%) | ₹1,920.00 | -2.20 (89.80%) | 82 0.00% | ||
-- | -- | ₹1,940.00 | -1.40 (46.67%) | 40 -14.89% | ||
6 0.00% | -3.35 (1.12%) | ₹1,960.00 | -2.80 (80.00%) | 4 0.00% | ||
1 0.00% | +109.10 (64.94%) | ₹1,980.00 | -1.50 (38.46%) | 21 -8.70% | ||
105 -0.94% | -15.00 (5.56%) | ₹2,000.00 | -0.30 (10.17%) | 259 -6.16% | ||
1 0.00% | +108.55 (83.50%) | ₹2,020.00 | -12.05 (83.39%) | 14 0.00% | ||
1 0.00% | +17.70 (8.76%) | ₹2,040.00 | -4.80 (56.47%) | 89 -4.30% | ||
5 0.00% | +16.75 (9.08%) | ₹2,060.00 | -0.10 (1.96%) | 59 +55.26% | ||
5 0.00% | +0.30 (0.16%) | ₹2,080.00 | -0.35 (5.65%) | 53 +39.47% | ||
123 -1.60% | -18.05 (10.10%) | ₹2,100.00 | +0.15 (2.03%) | 483 +0.21% | ||
82 0.00% | -18.65 (11.13%) | ₹2,120.00 | +0.40 (4.30%) | 122 +6.09% | ||
26 +4.00% | -27.15 (19.53%) | ₹2,140.00 | +0.65 (5.60%) | 223 -2.62% | ||
65 0.00% | -22.30 (17.41%) | ₹2,160.00 | +1.40 (9.59%) | 186 -5.10% | ||
62 +5.08% | -22.55 (21.88%) | ₹2,180.00 | +2.35 (12.88%) | 153 -14.53% | ||
494 +2.49% | -17.15 (20.51%) | ₹2,200.00 | +3.30 (14.44%) | 612 +9.48% | ||
148 +11.28% | -14.85 (21.26%) | ₹2,220.00 | +4.80 (16.64%) | 268 +13.56% | ||
538 +37.24% | -14.40 (25.26%) | ₹2,240.00 | +6.90 (19.17%) | 395 +14.83% | ||
654 +11.41% | -12.35 (26.65%) | ₹2,260.00 | +8.65 (19.29%) | 493 +8.11% | ||
523 -9.52% | -10.30 (28.03%) | ₹2,280.00 | +10.95 (19.71%) | 446 -2.19% | ||
1,773 -6.14% | -8.35 (28.74%) | ₹2,300.00 | +12.85 (19.07%) | 966 -4.36% | ||
345 +3.29% | -6.50 (29.15%) | ₹2,320.00 | +7.55 (10.39%) | 115 +2.68% | ||
431 +17.12% | -4.85 (28.12%) | ₹2,340.00 | +18.60 (20.44%) | 67 0.00% | ||
252 +8.15% | -3.80 (29.23%) | ₹2,360.00 | +36.00 (40.70%) | 58 0.00% | ||
142 -2.07% | -2.85 (28.22%) | ₹2,380.00 | +11.95 (9.71%) | 29 -3.33% | ||
1,766 +1.32% | -2.00 (26.32%) | ₹2,400.00 | +30.55 (24.27%) | 1,868 0.00% | ||
165 -5.17% | -1.45 (23.97%) | ₹2,420.00 | -11.30 (6.92%) | 36 0.00% | ||
152 -6.75% | -1.20 (24.49%) | ₹2,440.00 | +46.60 (32.26%) | 19 0.00% | ||
138 +79.22% | -0.90 (22.22%) | ₹2,460.00 | +44.85 (27.31%) | 7 0.00% | ||
96 -3.03% | -0.50 (15.15%) | ₹2,480.00 | +102.20 (81.60%) | 2 0.00% | ||
874 +13.36% | -0.65 (23.64%) | ₹2,500.00 | 0.00 (0.00%) | 338 0.00% | ||
65 -5.80% | -1.00 (35.09%) | ₹2,520.00 | +41.25 (18.42%) | 3 0.00% | ||
10 0.00% | -0.10 (7.14%) | ₹2,540.00 | -115.55 (28.89%) | 3 0.00% | ||
29 0.00% | -0.70 (31.82%) | ₹2,560.00 | +25.00 (8.97%) | 8 0.00% | ||
304 -0.33% | -0.05 (4.35%) | ₹2,600.00 | +54.10 (18.72%) | 57 0.00% | ||
55 +3.77% | +0.35 (36.84%) | ₹2,640.00 | +122.10 (46.88%) | -- |
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ