Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
--
2,000.00
+10.55 (150.71%)
3
+50.00%
--
0.00 (0.00%)
2,040.00
0.00 (0.00%)
--
--
-82.50 (17.25%)
2,080.00
-12.15 (41.26%)
--
--
0.00 (0.00%)
2,120.00
0.00 (0.00%)
--
--
+3.30 (0.80%)
2,160.00
-15.35 (34.69%)
--
--
0.00 (0.00%)
2,180.00
0.00 (0.00%)
--
--
-88.45 (23.01%)
2,200.00
+15.50 (30.69%)
49
-2.00%
--
-133.55 (32.16%)
2,220.00
0.00 (0.00%)
--
--
-108.10 (30.41%)
2,240.00
-37.70 (59.18%)
8
0.00%
--
-131.05 (34.22%)
2,260.00
0.00 (0.00%)
--
--
-6.35 (1.94%)
2,280.00
-40.25 (53.49%)
10
0.00%
--
-126.70 (36.01%)
2,300.00
+59.90 (138.18%)
61
+32.61%
--
-9.25 (3.07%)
2,320.00
-16.35 (18.57%)
--
--
-44.20 (13.72%)
2,340.00
+5.90 (11.10%)
--
--
-12.25 (4.43%)
2,360.00
-18.00 (17.59%)
--
--
-117.95 (40.17%)
2,380.00
+7.20 (11.21%)
--
24
0.00%
-128.15 (50.73%)
2,400.00
+92.50 (132.14%)
83
+20.29%
--
-41.45 (15.54%)
2,420.00
+8.80 (11.47%)
--
--
-17.25 (7.49%)
2,440.00
-15.10 (11.18%)
--
--
-107.15 (44.41%)
2,460.00
+49.40 (54.38%)
--
--
-24.15 (11.52%)
2,480.00
-9.90 (6.45%)
--
3
0.00%
-67.55 (31.05%)
2,500.00
+107.60 (95.73%)
49
-36.36%
--
-21.05 (11.07%)
2,520.00
-10.15 (5.86%)
--
--
-95.35 (48.81%)
2,540.00
+14.05 (11.34%)
--
--
-90.55 (52.65%)
2,560.00
-46.35 (23.82%)
--
--
-88.60 (50.70%)
2,580.00
+16.05 (11.24%)
--
61
+12.96%
-60.50 (48.21%)
2,600.00
+21.95 (10.11%)
15
0.00%
--
-82.90 (53.23%)
2,620.00
+18.05 (11.05%)
--
--
-24.25 (17.36%)
2,640.00
+3.70 (1.54%)
--
--
-30.30 (21.92%)
2,660.00
+20.15 (10.87%)
--
--
-24.60 (19.62%)
2,680.00
+4.70 (1.77%)
--
19
+58.33%
-30.00 (40.00%)
2,700.00
+22.25 (10.65%)
--
--
-24.65 (21.95%)
2,720.00
-47.55 (16.28%)
--
1
0.00%
-28.90 (26.17%)
2,740.00
+24.35 (10.41%)
--
--
-24.50 (24.41%)
2,760.00
+13.40 (4.20%)
--
--
-58.40 (61.70%)
2,780.00
+107.25 (41.22%)
--
29
0.00%
-28.95 (48.25%)
2,800.00
+21.10 (6.07%)
--
--
-23.35 (29.32%)
2,840.00
-45.45 (12.05%)
--
--
-22.70 (32.08%)
2,880.00
+26.65 (6.54%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.9.4
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW