Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
0.00 (0.00%)
21,000.00
0.00 (0.00%)
--
--
-1,741.60 (28.85%)
21,500.00
-16.10 (49.39%)
--
--
-836.10 (15.02%)
22,000.00
-19.05 (36.88%)
--
--
-844.95 (16.56%)
22,500.00
-27.25 (34.47%)
--
--
0.00 (0.00%)
22,750.00
0.00 (0.00%)
--
--
-1,386.00 (29.81%)
23,000.00
-32.05 (27.33%)
--
--
+642.45 (21.93%)
23,250.00
-105.55 (49.55%)
--
--
-858.60 (20.40%)
23,500.00
-34.65 (20.53%)
--
--
+605.10 (23.91%)
23,750.00
-142.40 (46.20%)
--
--
-860.60 (22.73%)
24,000.00
-23.35 (9.88%)
2
0.00%
--
-88.35 (4.09%)
24,250.00
-186.00 (43.05%)
--
--
-857.25 (25.35%)
24,500.00
+85.35 (26.45%)
--
--
-101.30 (5.57%)
24,750.00
-233.00 (39.81%)
--
--
-846.35 (28.23%)
25,000.00
+69.80 (16.23%)
19
0.00%
--
+460.75 (30.42%)
25,250.00
-285.30 (36.89%)
--
--
-830.00 (31.46%)
25,500.00
-344.05 (40.47%)
8
0.00%
--
+406.55 (32.70%)
25,750.00
-51.90 (5.21%)
--
6
0.00%
-402.50 (17.48%)
26,000.00
-297.55 (33.22%)
2
0.00%
--
-223.15 (22.16%)
26,250.00
-392.45 (31.31%)
--
--
-766.80 (38.44%)
26,500.00
+263.15 (29.23%)
--
--
+299.90 (37.26%)
26,750.00
-444.60 (28.78%)
--
--
-1,046.50 (61.05%)
27,000.00
-66.65 (5.13%)
2
0.00%
--
+250.50 (39.48%)
27,250.00
-493.45 (26.41%)
--
--
-673.35 (46.08%)
27,500.00
+176.00 (13.05%)
--
--
+205.45 (41.64%)
27,750.00
-538.00 (24.22%)
--
3
0.00%
-435.80 (35.26%)
28,000.00
+705.90 (43.72%)
--
--
-89.70 (23.65%)
28,250.00
-578.10 (22.23%)
--
1
0.00%
-386.75 (37.30%)
28,500.00
+817.30 (42.87%)
--
--
-78.00 (27.14%)
28,750.00
-610.70 (20.34%)
--
--
-498.35 (57.76%)
29,000.00
+360.45 (16.21%)
--
--
0.00 (0.00%)
29,250.00
0.00 (0.00%)
--
--
-438.40 (61.53%)
29,500.00
+423.60 (16.52%)
--
--
0.00 (0.00%)
29,750.00
0.00 (0.00%)
--
--
-381.85 (65.25%)
30,000.00
+1,283.40 (43.83%)
--
--
-326.65 (68.70%)
30,500.00
+1,206.30 (36.45%)
--
--
-354.90 (92.45%)
31,000.00
+595.05 (16.04%)
--
--
0.00 (0.00%)
31,500.00
0.00 (0.00%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.9.6
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW