Basket
Terminal
Expiry
₹5,571.50|0.00 (0.00%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-223.10 (12.40%)
₹4,000.00
-0.15 (12.50%)
137
-0.72%
--
+353.55 (31.48%)
₹4,100.00
-33.50 (99.85%)
--
--
-237.40 (14.71%)
₹4,200.00
-0.15 (18.75%)
32
0.00%
--
+325.45 (34.21%)
₹4,300.00
-1.60 (43.24%)
49
-14.04%
--
-257.80 (17.97%)
₹4,400.00
-0.85 (33.33%)
156
-7.69%
6
0.00%
+489.15 (83.19%)
₹4,500.00
-2.45 (98.00%)
262
-8.71%
5
0.00%
+472.75 (93.69%)
₹4,600.00
-1.90 (50.00%)
255
-3.77%
26
0.00%
+499.40 (132.03%)
₹4,700.00
-3.50 (66.04%)
342
-4.47%
30
-14.29%
+192.60 (32.88%)
₹4,800.00
-6.30 (65.97%)
260
-22.39%
51
-5.56%
+301.50 (79.71%)
₹4,900.00
-9.85 (67.24%)
442
-16.29%
211
-8.66%
+198.85 (51.78%)
₹5,000.00
-17.20 (69.78%)
890
-26.39%
215
-12.96%
+172.25 (54.64%)
₹5,100.00
-26.05 (70.88%)
614
-2.85%
250
-8.76%
+153.50 (65.36%)
₹5,200.00
-40.60 (71.29%)
716
+38.49%
607
+17.18%
+130.85 (78.71%)
₹5,300.00
-62.85 (70.94%)
1,178
+94.07%
929
-26.79%
+101.15 (89.39%)
₹5,400.00
-96.00 (70.18%)
1,015
+6.06%
906
-46.58%
+67.90 (91.20%)
₹5,500.00
-127.05 (64.80%)
1,007
+130.43%
1,363
-1.09%
+42.80 (87.89%)
₹5,600.00
-156.15 (57.72%)
231
+84.80%
1,362
+46.14%
+22.65 (76.01%)
₹5,700.00
-182.25 (50.63%)
225
+5.14%
1,577
+28.95%
+11.65 (61.97%)
₹5,800.00
-181.85 (42.16%)
56
+24.44%
640
+2.73%
+8.05 (66.80%)
₹5,900.00
-167.05 (31.90%)
17
+325.00%
1,570
+19.21%
+5.20 (63.80%)
₹6,000.00
-181.25 (29.07%)
204
-20.31%
281
-20.17%
+3.15 (54.31%)
₹6,100.00
-157.95 (23.01%)
26
+8.33%
555
-1.60%
+1.90 (46.34%)
₹6,200.00
-344.60 (35.45%)
32
0.00%
331
+106.88%
+0.75 (24.59%)
₹6,300.00
--
--
491
+98.79%
-0.05 (1.82%)
₹6,400.00
-142.30 (14.75%)
16
+6.67%
178
+7.23%
-1.45 (39.19%)
₹6,600.00
-634.20 (38.32%)
49
-14.04%
197
-29.14%
+0.05 (4.17%)
₹6,800.00
-170.85 (12.38%)
189
-32.98%
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.9.5
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW