| COMPANY | MARKET PRICE | CLOSE PRICE | MARKET CAP(Cr) | ||
|---|---|---|---|---|---|
| Interglobe Aviation | ₹5,913.00 -21.00(0.35%) | ₹5,934.00 | ₹2,29,378 | ||
| Indian Hotel | ₹744.25 1.25(0.17%) | ₹743.00 | ₹1,05,803 | ||
| IRCTC | ₹718.00 -3.00(0.42%) | ₹721.00 | ₹57,712 | ||
| ITC Hotels | ₹224.26 4.85(2.21%) | ₹219.41 | ₹45,746 | ||
| EIH | ₹389.80 5.00(1.30%) | ₹384.80 | ₹24,057 | ||
| Chalet Hotels | ₹948.35 -4.35(0.46%) | ₹952.70 | ₹20,834 | ||
| Ventive Hospitality | ₹765.95 1.00(0.13%) | ₹764.95 | ₹17,846 | ||
| TBO Tek | ₹1,574.20 -12.90(0.81%) | ₹1,587.10 | ₹17,234 | ||
| Leela Palaces Hotels | ₹440.30 2.40(0.55%) | ₹437.90 | ₹14,684 | ||
| Le Travenues Techno | ₹327.80 -0.65(0.20%) | ₹328.45 | ₹14,303 | ||
| Lemon Tree Hotels | ₹168.47 2.22(1.34%) | ₹166.25 | ₹13,198 | ||
| Thomas Cook India | ₹167.36 0.29(0.17%) | ₹167.07 | ₹7,880 | ||
| Mahindra Holi.&Resor | ₹338.70 3.60(1.07%) | ₹335.10 | ₹6,756 | ||
| Juniper Hotels | ₹278.95 9.40(3.49%) | ₹269.55 | ₹5,981 | ||
| ITDC | ₹619.90 2.15(0.35%) | ₹617.75 | ₹5,299 |