| COMPANY | MARKET PRICE | CLOSE PRICE | MARKET CAP(Cr) | ||
|---|---|---|---|---|---|
| Interglobe Aviation | ₹5,215.50 -96.50(1.82%) | ₹5,229.50 | ₹2,05,360 | ||
| Indian Hotel | ₹742.50 -9.80(1.30%) | ₹731.45 | ₹1,07,056 | ||
| IRCTC | ₹500.60 -2.65(0.53%) | ₹496.50 | ₹40,272 | ||
| ITC Hotels | ₹186.26 -0.93(0.50%) | ₹182.31 | ₹38,982 | ||
| EIH | ₹329.00 -0.75(0.23%) | ₹327.85 | ₹20,643 | ||
| Chalet Hotels | ₹840.05 0.30(0.04%) | ₹819.05 | ₹18,382 | ||
| Leela Palaces Hotels | ₹499.35 -1.65(0.33%) | ₹500.60 | ₹16,739 | ||
| TBO Tek | ₹1,518.70 13.80(0.92%) | ₹1,496.90 | ₹16,335 | ||
| Ventive Hospitality | ₹622.10 -2.20(0.35%) | ₹620.55 | ₹14,577 | ||
| Lemon Tree Hotels | ₹117.23 -1.18(1.00%) | ₹117.44 | ₹9,384 | ||
| Le Travenues Techno | ₹205.13 -2.05(0.99%) | ₹204.22 | ₹9,072 | ||
| ITDC | ₹710.00 -6.80(0.95%) | ₹728.10 | ₹6,162 | ||
| Thomas Cook India | ₹103.30 0.32(0.31%) | ₹102.30 | ₹4,842 | ||
| Mahindra Holi.&Resor | ₹234.87 1.15(0.49%) | ₹231.72 | ₹4,712 | ||
| Juniper Hotels | ₹199.00 0.08(0.04%) | ₹197.56 | ₹4,427 |