| COMPANY | MARKET PRICE | CLOSE PRICE | MARKET CAP(Cr) | ||
|---|---|---|---|---|---|
| Interglobe Aviation | ₹5,110.00 -55.00(1.06%) | ₹5,193.00 | ₹2,00,099 | ||
| Indian Hotel | ₹730.00 -5.85(0.79%) | ₹723.35 | ₹1,03,056 | ||
| IRCTC | ₹484.20 -1.70(0.35%) | ₹488.35 | ₹39,072 | ||
| ITC Hotels | ₹164.98 -1.14(0.69%) | ₹163.49 | ₹34,067 | ||
| EIH | ₹302.75 2.85(0.95%) | ₹297.65 | ₹18,607 | ||
| Chalet Hotels | ₹861.95 9.05(1.06%) | ₹848.05 | ₹18,576 | ||
| TBO Tek | ₹1,696.50 -6.10(0.36%) | ₹1,661.40 | ₹18,031 | ||
| Leela Palaces Hotels | ₹561.70 22.00(4.08%) | ₹532.80 | ₹17,788 | ||
| Ventive Hospitality | ₹564.15 -10.35(1.80%) | ₹586.75 | ₹13,739 | ||
| Lemon Tree Hotels | ₹108.33 0.37(0.34%) | ₹108.08 | ₹8,564 | ||
| Le Travenues Techno | ₹170.30 -0.15(0.09%) | ₹168.79 | ₹7,449 | ||
| ITDC | ₹684.30 -3.25(0.47%) | ₹683.00 | ₹5,858 | ||
| Thomas Cook India | ₹113.17 11.59(11.41%) | ₹100.55 | ₹4,734 | ||
| Mahindra Holi.&Resor | ₹221.79 0.74(0.33%) | ₹219.48 | ₹4,437 | ||
| Juniper Hotels | ₹210.08 4.87(2.37%) | ₹197.79 | ₹4,403 |