| COMPANY | MARKET PRICE | CLOSE PRICE | MARKET CAP(Cr) | ||
|---|---|---|---|---|---|
| Interglobe Aviation | ₹5,059.50 41.50(0.83%) | ₹5,085.50 | ₹1,96,604 | ||
| Indian Hotel | ₹738.85 9.30(1.27%) | ₹742.15 | ₹1,05,704 | ||
| IRCTC | ₹684.60 2.15(0.32%) | ₹699.20 | ₹55,912 | ||
| ITC Hotels | ₹197.43 1.19(0.61%) | ₹196.49 | ₹40,917 | ||
| EIH | ₹368.25 4.15(1.14%) | ₹364.15 | ₹22,757 | ||
| Chalet Hotels | ₹870.55 6.00(0.69%) | ₹871.40 | ₹19,039 | ||
| TBO Tek | ₹1,662.70 11.80(0.71%) | ₹1,679.00 | ₹18,156 | ||
| Ventive Hospitality | ₹762.90 23.30(3.15%) | ₹720.10 | ₹16,802 | ||
| Leela Palaces Hotels | ₹433.55 0.00(0.00%) | ₹424.70 | ₹14,189 | ||
| Lemon Tree Hotels | ₹159.26 -2.46(1.52%) | ₹160.31 | ₹12,691 | ||
| Le Travenues Techno | ₹254.95 3.75(1.49%) | ₹252.95 | ₹11,066 | ||
| Thomas Cook India | ₹148.73 9.26(6.64%) | ₹139.23 | ₹6,552 | ||
| Mahindra Holi.&Resor | ₹309.20 3.30(1.08%) | ₹306.75 | ₹6,182 | ||
| Juniper Hotels | ₹254.37 0.74(0.29%) | ₹260.41 | ₹5,797 | ||
| ITDC | ₹585.25 5.75(0.99%) | ₹575.90 | ₹4,939 |