| COMPANY | MARKET PRICE | CLOSE PRICE | MARKET CAP(Cr) | ||
|---|---|---|---|---|---|
| Interglobe Aviation | ₹5,153.50 38.00(0.74%) | ₹5,115.50 | ₹1,97,748 | ||
| Indian Hotel | ₹731.20 9.20(1.27%) | ₹722.00 | ₹1,02,736 | ||
| IRCTC | ₹674.00 10.15(1.53%) | ₹663.85 | ₹53,100 | ||
| ITC Hotels | ₹193.83 4.14(2.18%) | ₹189.69 | ₹39,478 | ||
| EIH | ₹366.85 6.55(1.82%) | ₹360.30 | ₹22,494 | ||
| Chalet Hotels | ₹871.10 14.55(1.70%) | ₹856.55 | ₹18,758 | ||
| TBO Tek | ₹1,698.60 46.20(2.80%) | ₹1,652.40 | ₹17,936 | ||
| Ventive Hospitality | ₹695.75 -12.20(1.72%) | ₹707.95 | ₹16,455 | ||
| Leela Palaces Hotels | ₹411.80 -1.35(0.33%) | ₹413.15 | ₹13,779 | ||
| Lemon Tree Hotels | ₹159.83 0.86(0.54%) | ₹158.97 | ₹12,592 | ||
| Le Travenues Techno | ₹256.55 3.70(1.46%) | ₹252.85 | ₹11,064 | ||
| Thomas Cook India | ₹143.29 2.34(1.66%) | ₹140.95 | ₹6,632 | ||
| Mahindra Holi.&Resor | ₹309.10 3.45(1.13%) | ₹305.65 | ₹6,176 | ||
| Juniper Hotels | ₹258.92 4.92(1.94%) | ₹254.00 | ₹5,630 | ||
| ITDC | ₹560.60 24.20(4.51%) | ₹536.40 | ₹4,605 |