| COMPANY | MARKET PRICE | CLOSE PRICE | MARKET CAP(Cr) | ||
|---|---|---|---|---|---|
| Interglobe Aviation | ₹5,085.50 11.50(0.23%) | ₹5,074.00 | ₹1,96,074 | ||
| Indian Hotel | ₹742.15 2.55(0.34%) | ₹739.60 | ₹1,05,234 | ||
| IRCTC | ₹699.20 -6.30(0.89%) | ₹705.50 | ₹56,384 | ||
| ITC Hotels | ₹196.49 -2.00(1.01%) | ₹198.49 | ₹41,355 | ||
| EIH | ₹364.15 -2.95(0.80%) | ₹367.10 | ₹22,941 | ||
| Chalet Hotels | ₹871.40 4.85(0.56%) | ₹866.55 | ₹18,970 | ||
| TBO Tek | ₹1,679.00 -21.40(1.26%) | ₹1,700.40 | ₹18,463 | ||
| Ventive Hospitality | ₹720.10 -0.35(0.05%) | ₹720.45 | ₹16,836 | ||
| Leela Palaces Hotels | ₹424.70 -10.00(2.30%) | ₹434.70 | ₹14,508 | ||
| Lemon Tree Hotels | ₹160.31 -1.27(0.79%) | ₹161.58 | ₹12,802 | ||
| Le Travenues Techno | ₹252.95 -4.20(1.63%) | ₹257.15 | ₹11,269 | ||
| Thomas Cook India | ₹139.23 -3.62(2.53%) | ₹142.85 | ₹6,721 | ||
| Mahindra Holi.&Resor | ₹306.75 -1.60(0.52%) | ₹308.35 | ₹6,234 | ||
| Juniper Hotels | ₹260.41 1.34(0.52%) | ₹259.07 | ₹5,757 | ||
| ITDC | ₹575.90 -17.45(2.94%) | ₹593.35 | ₹5,077 |