| COMPANY | MARKET PRICE | CLOSE PRICE | MARKET CAP(Cr) | ||
|---|---|---|---|---|---|
| Interglobe Aviation | ₹4,404.10 -108.70(2.41%) | ₹4,512.80 | ₹1,74,163 | ||
| Indian Hotel | ₹623.85 -5.85(0.93%) | ₹629.70 | ₹89,647 | ||
| IRCTC | ₹552.80 -9.15(1.63%) | ₹561.95 | ₹44,964 | ||
| ITC Hotels | ₹167.33 0.97(0.58%) | ₹166.36 | ₹34,638 | ||
| EIH | ₹329.35 3.00(0.92%) | ₹326.35 | ₹20,496 | ||
| Chalet Hotels | ₹763.85 -7.80(1.01%) | ₹771.65 | ₹16,887 | ||
| Ventive Hospitality | ₹694.70 -5.05(0.72%) | ₹699.75 | ₹16,351 | ||
| Leela Palaces Hotels | ₹433.85 0.85(0.20%) | ₹433.00 | ₹14,433 | ||
| TBO Tek | ₹1,183.40 28.60(2.48%) | ₹1,154.80 | ₹12,527 | ||
| Lemon Tree Hotels | ₹110.49 -1.75(1.56%) | ₹112.24 | ₹8,904 | ||
| Le Travenues Techno | ₹170.15 0.37(0.22%) | ₹169.78 | ₹7,423 | ||
| Mahindra Holi.&Resor | ₹274.25 -2.80(1.01%) | ₹277.05 | ₹5,620 | ||
| Juniper Hotels | ₹210.10 5.14(2.51%) | ₹204.96 | ₹4,544 | ||
| Thomas Cook India | ₹92.18 -2.08(2.21%) | ₹94.26 | ₹4,433 | ||
| ITDC | ₹482.05 -9.80(1.99%) | ₹491.85 | ₹4,206 |