| COMPANY | MARKET PRICE | CLOSE PRICE | MARKET CAP(Cr) | ||
|---|---|---|---|---|---|
| Interglobe Aviation | ₹4,693.10 14.90(0.32%) | ₹4,678.20 | ₹1,80,926 | ||
| Indian Hotel | ₹666.15 6.65(1.01%) | ₹659.50 | ₹93,590 | ||
| IRCTC | ₹561.20 -4.00(0.71%) | ₹565.20 | ₹45,208 | ||
| ITC Hotels | ₹165.05 2.91(1.79%) | ₹162.14 | ₹33,796 | ||
| EIH | ₹339.70 7.20(2.17%) | ₹332.50 | ₹20,783 | ||
| Chalet Hotels | ₹803.35 15.85(2.01%) | ₹787.50 | ₹17,323 | ||
| Leela Palaces Hotels | ₹434.85 5.20(1.21%) | ₹429.65 | ₹14,353 | ||
| Ventive Hospitality | ₹615.80 8.85(1.46%) | ₹606.95 | ₹14,209 | ||
| TBO Tek | ₹1,279.30 -3.60(0.28%) | ₹1,282.90 | ₹13,928 | ||
| Lemon Tree Hotels | ₹121.58 8.45(7.47%) | ₹113.13 | ₹8,960 | ||
| Le Travenues Techno | ₹182.88 5.52(3.11%) | ₹177.36 | ₹7,758 | ||
| Mahindra Holi.&Resor | ₹269.51 2.45(0.92%) | ₹267.06 | ₹5,418 | ||
| ITDC | ₹627.95 19.85(3.26%) | ₹608.10 | ₹5,237 | ||
| Thomas Cook India | ₹107.30 2.41(2.30%) | ₹104.89 | ₹4,939 | ||
| Juniper Hotels | ₹209.09 -0.87(0.41%) | ₹209.96 | ₹4,669 |