| COMPANY | MARKET PRICE | CLOSE PRICE | MARKET CAP(Cr) | ||
|---|---|---|---|---|---|
| Interglobe Aviation | ₹4,201.70 -97.70(2.27%) | ₹4,522.70 | ₹1,74,853 | ||
| Indian Hotel | ₹634.40 -26.90(4.07%) | ₹673.05 | ₹94,081 | ||
| IRCTC | ₹534.00 -22.80(4.09%) | ₹564.90 | ₹45,208 | ||
| ITC Hotels | ₹153.72 -5.65(3.55%) | ₹164.50 | ₹34,296 | ||
| EIH | ₹317.90 -8.55(2.62%) | ₹335.40 | ₹20,990 | ||
| Chalet Hotels | ₹759.15 -21.95(2.81%) | ₹789.20 | ₹17,272 | ||
| Ventive Hospitality | ₹671.80 -0.65(0.10%) | ₹673.80 | ₹15,709 | ||
| Leela Palaces Hotels | ₹411.20 -2.75(0.66%) | ₹423.45 | ₹14,123 | ||
| TBO Tek | ₹1,169.40 -21.90(1.84%) | ₹1,238.20 | ₹13,463 | ||
| Lemon Tree Hotels | ₹111.88 -3.96(3.42%) | ₹120.41 | ₹9,542 | ||
| Le Travenues Techno | ₹156.80 -6.30(3.86%) | ₹168.38 | ₹7,372 | ||
| ITDC | ₹568.10 -19.40(3.30%) | ₹584.15 | ₹5,014 | ||
| Mahindra Holi.&Resor | ₹224.61 -10.12(4.31%) | ₹239.46 | ₹4,837 | ||
| Juniper Hotels | ₹200.14 -8.38(4.02%) | ₹212.15 | ₹4,724 | ||
| Thomas Cook India | ₹93.43 0.48(0.52%) | ₹96.76 | ₹4,553 |