| COMPANY | MARKET PRICE | CLOSE PRICE | MARKET CAP(Cr) | ||
|---|---|---|---|---|---|
| Interglobe Aviation | ₹5,587.30 -72.70(1.28%) | ₹5,660.00 | ₹2,16,520 | ||
| Indian Hotel | ₹890.30 8.30(0.94%) | ₹882.00 | ₹1,26,685 | ||
| IRCTC | ₹457.70 -13.25(2.81%) | ₹470.95 | ₹36,620 | ||
| ITC Hotels | ₹173.60 -1.79(1.02%) | ₹175.39 | ₹36,174 | ||
| Leela Palaces Hotels | ₹666.35 0.15(0.02%) | ₹666.20 | ₹22,206 | ||
| EIH | ₹316.55 0.35(0.11%) | ₹316.20 | ₹19,799 | ||
| Chalet Hotels | ₹824.65 12.85(1.58%) | ₹811.80 | ₹18,070 | ||
| TBO Tek | ₹1,614.30 -6.90(0.43%) | ₹1,621.20 | ₹17,513 | ||
| Ventive Hospitality | ₹546.30 -4.10(0.74%) | ₹550.40 | ₹12,757 | ||
| Lemon Tree Hotels | ₹121.96 1.55(1.29%) | ₹120.41 | ₹9,665 | ||
| Le Travenues Techno | ₹163.19 -1.54(0.93%) | ₹164.73 | ₹7,201 | ||
| ITDC | ₹667.90 19.40(2.99%) | ₹648.50 | ₹5,765 | ||
| Thomas Cook India | ₹109.87 1.20(1.10%) | ₹108.67 | ₹5,161 | ||
| Juniper Hotels | ₹202.22 -1.65(0.81%) | ₹203.87 | ₹4,494 | ||
| Mahindra Holi.&Resor | ₹200.23 -0.37(0.18%) | ₹200.60 | ₹4,035 |