| COMPANY | MARKET PRICE | CLOSE PRICE | MARKET CAP(Cr) | ||
|---|---|---|---|---|---|
| Interglobe Aviation | ₹4,973.00 28.00(0.57%) | ₹4,975.00 | ₹1,91,956 | ||
| Indian Hotel | ₹718.50 2.75(0.38%) | ₹722.75 | ₹1,02,771 | ||
| IRCTC | ₹462.90 -4.85(1.04%) | ₹469.50 | ₹37,568 | ||
| ITC Hotels | ₹153.69 -0.44(0.29%) | ₹155.31 | ₹32,338 | ||
| Chalet Hotels | ₹877.25 2.70(0.31%) | ₹889.70 | ₹19,479 | ||
| TBO Tek | ₹1,679.50 7.90(0.47%) | ₹1,721.10 | ₹18,683 | ||
| EIH | ₹286.45 1.40(0.49%) | ₹289.35 | ₹18,101 | ||
| Leela Palaces Hotels | ₹542.30 -11.85(2.14%) | ₹531.45 | ₹17,756 | ||
| Ventive Hospitality | ₹574.70 4.90(0.86%) | ₹569.70 | ₹13,325 | ||
| Lemon Tree Hotels | ₹104.78 -0.92(0.87%) | ₹106.17 | ₹8,417 | ||
| Le Travenues Techno | ₹158.63 -3.29(2.03%) | ₹167.54 | ₹7,388 | ||
| ITDC | ₹690.85 26.25(3.95%) | ₹629.65 | ₹5,405 | ||
| Raymond | ₹1,002.80 148.95(17.44%) | ₹808.45 | ₹5,385 | ||
| Thomas Cook India | ₹108.63 0.28(0.26%) | ₹109.13 | ₹5,136 | ||
| Juniper Hotels | ₹221.12 -6.27(2.76%) | ₹213.41 | ₹4,757 |