| COMPANY | MARKET PRICE | CLOSE PRICE | MARKET CAP(Cr) | ||
|---|---|---|---|---|---|
| Interglobe Aviation | ₹5,794.00 -107.50(1.82%) | ₹5,901.50 | ₹2,28,192 | ||
| Indian Hotel | ₹749.05 4.75(0.64%) | ₹744.30 | ₹1,05,903 | ||
| IRCTC | ₹684.30 -2.40(0.35%) | ₹686.70 | ₹54,876 | ||
| ITC Hotels | ₹208.88 0.18(0.09%) | ₹208.70 | ₹43,498 | ||
| EIH | ₹375.95 2.00(0.53%) | ₹373.95 | ₹23,398 | ||
| Chalet Hotels | ₹897.10 10.70(1.21%) | ₹886.40 | ₹19,359 | ||
| TBO Tek | ₹1,683.70 31.40(1.90%) | ₹1,652.30 | ₹17,942 | ||
| Ventive Hospitality | ₹718.20 -9.95(1.37%) | ₹728.15 | ₹16,980 | ||
| Leela Palaces Hotels | ₹416.75 5.00(1.21%) | ₹411.75 | ₹13,742 | ||
| Lemon Tree Hotels | ₹163.28 5.01(3.17%) | ₹158.27 | ₹12,537 | ||
| Le Travenues Techno | ₹263.85 -3.05(1.14%) | ₹266.90 | ₹11,652 | ||
| Thomas Cook India | ₹147.39 -0.86(0.58%) | ₹148.25 | ₹6,966 | ||
| Mahindra Holi.&Resor | ₹318.95 1.50(0.47%) | ₹317.45 | ₹6,413 | ||
| Juniper Hotels | ₹244.45 3.95(1.64%) | ₹240.50 | ₹5,347 | ||
| ITDC | ₹585.95 1.10(0.19%) | ₹584.85 | ₹5,014 |