| COMPANY | MARKET PRICE | CLOSE PRICE | MARKET CAP(Cr) | ||
|---|---|---|---|---|---|
| Interglobe Aviation | ₹5,594.50 -112.50(1.97%) | ₹5,707.00 | ₹2,19,626 | ||
| Indian Hotel | ₹720.30 -4.00(0.55%) | ₹724.30 | ₹1,03,106 | ||
| IRCTC | ₹700.40 0.65(0.09%) | ₹699.75 | ₹55,988 | ||
| ITC Hotels | ₹227.27 -3.43(1.49%) | ₹230.70 | ₹48,183 | ||
| EIH | ₹359.90 -5.60(1.53%) | ₹365.50 | ₹22,891 | ||
| Chalet Hotels | ₹951.20 -5.30(0.55%) | ₹956.50 | ₹20,966 | ||
| Ventive Hospitality | ₹696.65 -13.45(1.89%) | ₹710.10 | ₹16,616 | ||
| TBO Tek | ₹1,525.10 48.50(3.28%) | ₹1,476.60 | ₹16,018 | ||
| Leela Palaces Hotels | ₹413.00 -1.90(0.46%) | ₹414.90 | ₹13,757 | ||
| Lemon Tree Hotels | ₹166.31 2.94(1.80%) | ₹163.37 | ₹12,949 | ||
| Le Travenues Techno | ₹265.20 -10.20(3.70%) | ₹275.40 | ₹10,757 | ||
| Thomas Cook India | ₹158.19 0.98(0.62%) | ₹157.21 | ₹7,440 | ||
| Mahindra Holi.&Resor | ₹352.80 4.10(1.18%) | ₹348.70 | ₹7,040 | ||
| Juniper Hotels | ₹281.65 1.85(0.66%) | ₹279.80 | ₹6,213 | ||
| ITDC | ₹574.30 -2.35(0.41%) | ₹576.65 | ₹4,947 |