| COMPANY | MARKET PRICE | CLOSE PRICE | MARKET CAP(Cr) | ||
|---|---|---|---|---|---|
| Interglobe Aviation | ₹4,929.20 -53.60(1.08%) | ₹4,982.80 | ₹1,92,668 | ||
| Indian Hotel | ₹699.90 -12.10(1.70%) | ₹712.00 | ₹1,01,291 | ||
| IRCTC | ₹617.50 -4.55(0.73%) | ₹622.05 | ₹49,748 | ||
| ITC Hotels | ₹180.13 -4.55(2.46%) | ₹184.68 | ₹38,470 | ||
| EIH | ₹330.25 -3.55(1.06%) | ₹333.80 | ₹20,890 | ||
| Chalet Hotels | ₹858.40 -18.70(2.13%) | ₹877.10 | ₹19,230 | ||
| Ventive Hospitality | ₹748.45 -18.60(2.42%) | ₹767.05 | ₹17,870 | ||
| TBO Tek | ₹1,520.50 48.50(3.29%) | ₹1,472.00 | ₹15,978 | ||
| Leela Palaces Hotels | ₹445.25 -2.05(0.46%) | ₹447.30 | ₹14,937 | ||
| Lemon Tree Hotels | ₹127.60 -3.63(2.77%) | ₹131.23 | ₹10,394 | ||
| Le Travenues Techno | ₹196.80 -15.12(7.13%) | ₹211.92 | ₹9,289 | ||
| Mahindra Holi.&Resor | ₹293.70 -5.60(1.87%) | ₹299.30 | ₹6,048 | ||
| Juniper Hotels | ₹243.53 -9.27(3.67%) | ₹252.80 | ₹5,643 | ||
| Thomas Cook India | ₹113.01 0.13(0.12%) | ₹112.88 | ₹5,308 | ||
| ITDC | ₹532.95 -10.45(1.92%) | ₹543.40 | ₹4,662 |