| COMPANY | MARKET PRICE | CLOSE PRICE | MARKET CAP(Cr) | ||
|---|---|---|---|---|---|
| Interglobe Aviation | ₹5,782.50 194.00(3.47%) | ₹5,588.50 | ₹2,15,976 | ||
| Indian Hotel | ₹697.75 -6.05(0.86%) | ₹703.80 | ₹1,00,138 | ||
| IRCTC | ₹710.70 6.35(0.90%) | ₹704.35 | ₹56,360 | ||
| ITC Hotels | ₹207.62 1.99(0.97%) | ₹205.63 | ₹42,841 | ||
| EIH | ₹386.55 -0.80(0.21%) | ₹387.35 | ₹24,239 | ||
| Chalet Hotels | ₹892.85 -9.80(1.09%) | ₹902.65 | ₹19,784 | ||
| TBO Tek | ₹1,590.60 -28.10(1.74%) | ₹1,618.70 | ₹17,365 | ||
| Ventive Hospitality | ₹716.45 -3.75(0.52%) | ₹720.20 | ₹16,811 | ||
| Leela Palaces Hotels | ₹431.50 -7.20(1.64%) | ₹438.70 | ₹14,694 | ||
| Lemon Tree Hotels | ₹159.55 -1.64(1.02%) | ₹161.19 | ₹12,771 | ||
| Le Travenues Techno | ₹275.80 -3.65(1.31%) | ₹279.45 | ₹12,220 | ||
| Thomas Cook India | ₹153.18 -0.82(0.53%) | ₹154.00 | ₹7,254 | ||
| Mahindra Holi.&Resor | ₹313.80 -3.00(0.95%) | ₹316.80 | ₹6,407 | ||
| Juniper Hotels | ₹243.70 -21.55(8.12%) | ₹265.25 | ₹5,856 | ||
| ITDC | ₹583.75 -1.70(0.29%) | ₹585.45 | ₹5,017 |