| COMPANY | MARKET PRICE | CLOSE PRICE | MARKET CAP(Cr) | ||
|---|---|---|---|---|---|
| Interglobe Aviation | ₹4,005.90 -93.60(2.28%) | ₹4,294.70 | ₹1,66,042 | ||
| Indian Hotel | ₹575.55 -15.35(2.60%) | ₹617.30 | ₹87,875 | ||
| IRCTC | ₹497.30 -13.30(2.60%) | ₹523.75 | ₹41,908 | ||
| ITC Hotels | ₹138.70 -3.07(2.17%) | ₹148.72 | ₹30,942 | ||
| EIH | ₹276.75 -7.55(2.66%) | ₹299.55 | ₹18,698 | ||
| Chalet Hotels | ₹700.05 -24.90(3.43%) | ₹739.40 | ₹16,169 | ||
| Ventive Hospitality | ₹561.75 -24.20(4.13%) | ₹626.20 | ₹14,569 | ||
| Leela Palaces Hotels | ₹400.50 -5.70(1.40%) | ₹414.75 | ₹13,889 | ||
| TBO Tek | ₹1,065.00 -39.70(3.59%) | ₹1,090.40 | ₹11,835 | ||
| Lemon Tree Hotels | ₹101.77 -3.15(3.00%) | ₹107.63 | ₹8,520 | ||
| Le Travenues Techno | ₹177.35 -4.35(2.39%) | ₹181.29 | ₹7,939 | ||
| Mahindra Holi.&Resor | ₹228.00 -10.60(4.44%) | ₹241.80 | ₹4,867 | ||
| Juniper Hotels | ₹192.01 -8.60(4.29%) | ₹205.87 | ₹4,570 | ||
| Thomas Cook India | ₹90.43 -3.45(3.67%) | ₹95.88 | ₹4,503 | ||
| ITDC | ₹372.85 -14.40(3.72%) | ₹413.55 | ₹3,535 |