| COMPANY | MARKET PRICE | CLOSE PRICE | MARKET CAP(Cr) | ||
|---|---|---|---|---|---|
| Interglobe Aviation | ₹4,549.00 -51.00(1.11%) | ₹4,700.00 | ₹1,81,733 | ||
| Indian Hotel | ₹781.75 -0.55(0.07%) | ₹753.00 | ₹1,07,042 | ||
| IRCTC | ₹441.40 -9.90(2.19%) | ₹455.60 | ₹36,452 | ||
| ITC Hotels | ₹156.25 -5.58(3.45%) | ₹156.18 | ₹32,518 | ||
| Leela Palaces Hotels | ₹577.95 -17.70(2.97%) | ₹585.50 | ₹19,548 | ||
| EIH | ₹288.10 -7.15(2.42%) | ₹294.00 | ₹18,407 | ||
| Chalet Hotels | ₹789.40 -29.80(3.64%) | ₹829.20 | ₹18,161 | ||
| TBO Tek | ₹1,523.80 -21.90(1.42%) | ₹1,571.50 | ₹17,090 | ||
| Ventive Hospitality | ₹556.65 9.70(1.77%) | ₹542.40 | ₹12,663 | ||
| Lemon Tree Hotels | ₹108.94 -2.01(1.81%) | ₹109.82 | ₹8,698 | ||
| Le Travenues Techno | ₹146.58 -2.41(1.62%) | ₹148.48 | ₹6,550 | ||
| ITDC | ₹599.30 -34.60(5.46%) | ₹642.50 | ₹5,505 | ||
| Thomas Cook India | ₹88.37 -6.21(6.57%) | ₹98.51 | ₹4,640 | ||
| Juniper Hotels | ₹194.79 -4.25(2.14%) | ₹197.27 | ₹4,416 | ||
| Mahindra Holi.&Resor | ₹185.47 -6.13(3.20%) | ₹198.80 | ₹4,044 |