| COMPANY | MARKET PRICE | CLOSE PRICE | MARKET CAP(Cr) | ||
|---|---|---|---|---|---|
| Interglobe Aviation | ₹4,453.30 48.30(1.10%) | ₹4,405.00 | ₹1,70,358 | ||
| Indian Hotel | ₹646.75 -7.50(1.15%) | ₹654.25 | ₹93,256 | ||
| IRCTC | ₹512.60 2.75(0.54%) | ₹509.85 | ₹40,800 | ||
| ITC Hotels | ₹153.37 -1.48(0.96%) | ₹154.85 | ₹32,296 | ||
| EIH | ₹288.75 -7.45(2.52%) | ₹296.20 | ₹18,545 | ||
| Chalet Hotels | ₹780.25 -4.35(0.55%) | ₹784.60 | ₹17,102 | ||
| Ventive Hospitality | ₹636.85 15.10(2.43%) | ₹621.75 | ₹14,386 | ||
| Leela Palaces Hotels | ₹409.80 -3.60(0.87%) | ₹413.40 | ₹13,775 | ||
| TBO Tek | ₹1,229.30 -0.10(0.01%) | ₹1,229.40 | ₹13,312 | ||
| Lemon Tree Hotels | ₹112.15 -1.80(1.58%) | ₹113.95 | ₹9,035 | ||
| Le Travenues Techno | ₹162.75 -5.61(3.33%) | ₹168.36 | ₹7,370 | ||
| ITDC | ₹536.55 -6.85(1.26%) | ₹543.40 | ₹4,679 | ||
| Mahindra Holi.&Resor | ₹218.99 0.56(0.26%) | ₹218.43 | ₹4,398 | ||
| Juniper Hotels | ₹194.51 -2.63(1.33%) | ₹197.14 | ₹4,355 | ||
| Thomas Cook India | ₹93.93 3.02(3.32%) | ₹90.91 | ₹4,254 |