| COMPANY | MARKET PRICE | CLOSE PRICE | MARKET CAP(Cr) | ||
|---|---|---|---|---|---|
| Interglobe Aviation | ₹5,171.00 -59.50(1.14%) | ₹5,276.50 | ₹2,04,063 | ||
| Indian Hotel | ₹738.55 -10.70(1.43%) | ₹738.20 | ₹1,05,027 | ||
| IRCTC | ₹489.80 -3.35(0.68%) | ₹496.00 | ₹39,676 | ||
| ITC Hotels | ₹162.37 1.83(1.14%) | ₹163.02 | ₹33,952 | ||
| EIH | ₹327.00 -3.55(1.07%) | ₹335.75 | ₹20,980 | ||
| Chalet Hotels | ₹811.40 6.40(0.80%) | ₹836.70 | ₹18,327 | ||
| TBO Tek | ₹1,531.20 32.70(2.18%) | ₹1,522.60 | ₹16,518 | ||
| Leela Palaces Hotels | ₹494.60 26.50(5.66%) | ₹471.65 | ₹15,736 | ||
| Ventive Hospitality | ₹624.60 -7.55(1.19%) | ₹635.05 | ₹14,761 | ||
| Lemon Tree Hotels | ₹109.30 0.10(0.09%) | ₹110.15 | ₹8,730 | ||
| Le Travenues Techno | ₹197.62 4.14(2.14%) | ₹194.03 | ₹8,555 | ||
| ITDC | ₹700.70 3.80(0.55%) | ₹719.50 | ₹6,171 | ||
| Thomas Cook India | ₹104.27 4.94(4.97%) | ₹99.84 | ₹4,701 | ||
| Juniper Hotels | ₹195.33 -0.30(0.15%) | ₹197.09 | ₹4,372 | ||
| Mahindra Holi.&Resor | ₹218.41 2.50(1.16%) | ₹214.93 | ₹4,343 |