Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
--
360.00
+0.10 (66.67%)
287
+0.70%
13
0.00%
+6.75 (8.05%)
380.00
+0.05 (25.00%)
258
-1.90%
--
+25.40 (42.23%)
385.00
-0.10 (28.57%)
44
0.00%
4
0.00%
+17.40 (27.53%)
390.00
-0.10 (33.33%)
249
-1.19%
--
+23.00 (43.68%)
395.00
-0.25 (83.33%)
201
0.00%
64
-1.54%
-1.35 (1.87%)
400.00
+0.15 (37.50%)
1,688
-0.82%
7
0.00%
+16.65 (33.91%)
405.00
-0.40 (72.73%)
77
0.00%
31
0.00%
+1.35 (2.27%)
410.00
+0.20 (40.00%)
536
-0.56%
15
0.00%
+5.30 (10.46%)
415.00
-0.30 (46.15%)
153
-11.56%
55
0.00%
-1.40 (2.66%)
420.00
+0.20 (26.67%)
859
-0.23%
32
0.00%
-0.10 (0.21%)
425.00
-0.15 (15.00%)
339
0.00%
112
-0.88%
+1.80 (4.29%)
430.00
+0.20 (16.67%)
552
-1.60%
65
0.00%
-1.05 (2.73%)
435.00
+0.05 (3.23%)
199
0.00%
318
0.00%
-0.40 (1.19%)
440.00
+0.25 (13.16%)
965
-0.62%
132
0.00%
-0.20 (0.68%)
445.00
+0.20 (8.16%)
245
+1.66%
788
-1.01%
+0.10 (0.41%)
450.00
+0.25 (7.94%)
1,050
+3.04%
244
-7.22%
+0.15 (0.72%)
455.00
+0.35 (8.33%)
490
+2.08%
1,318
-0.98%
+0.10 (0.58%)
460.00
+0.30 (5.41%)
1,314
+2.34%
659
+3.13%
+0.35 (2.51%)
465.00
+0.20 (2.70%)
520
+0.78%
2,664
-1.81%
+0.10 (0.90%)
470.00
+0.05 (0.52%)
926
+4.63%
1,120
+0.45%
0.00 (0.00%)
475.00
+0.70 (5.81%)
313
-0.32%
2,779
-0.07%
-0.05 (0.74%)
480.00
-0.25 (1.65%)
259
+4.02%
776
-0.51%
-0.15 (2.91%)
485.00
-1.40 (7.78%)
137
0.00%
3,545
+1.03%
-0.10 (2.53%)
490.00
+2.25 (10.04%)
196
+0.51%
278
-1.77%
-0.10 (3.13%)
495.00
+1.90 (7.16%)
54
0.00%
3,817
+1.79%
-0.05 (1.92%)
500.00
-0.15 (0.47%)
175
0.00%
339
-0.29%
-0.05 (2.38%)
505.00
-1.00 (2.66%)
10
0.00%
750
+3.31%
-0.05 (2.94%)
510.00
-3.95 (8.78%)
35
0.00%
118
0.00%
+0.05 (3.70%)
515.00
-13.05 (22.27%)
3
0.00%
2,038
+0.44%
0.00 (0.00%)
520.00
+3.00 (6.36%)
22
0.00%
1,036
+1.87%
+0.10 (13.33%)
530.00
-31.75 (34.74%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.9.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW