Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
--
7,000.00
0.00 (0.00%)
1
0.00%
17
0.00%
-236.35 (14.17%)
7,400.00
-0.95 (95.00%)
53
0.00%
20
0.00%
+61.75 (5.28%)
7,600.00
-1.20 (80.00%)
123
0.00%
2
0.00%
+72.25 (7.52%)
7,800.00
+2.05 (51.25%)
338
-2.03%
--
+412.40 (78.94%)
7,900.00
+3.25 (68.42%)
172
-0.58%
112
0.00%
-10.50 (1.24%)
8,000.00
+2.25 (24.86%)
492
-2.96%
--
+316.00 (74.20%)
8,100.00
-4.45 (32.36%)
244
0.00%
24
0.00%
+17.80 (2.82%)
8,200.00
-0.70 (3.07%)
640
-1.99%
17
0.00%
-5.75 (1.02%)
8,300.00
-1.10 (3.45%)
258
+0.39%
12
0.00%
-190.90 (28.70%)
8,400.00
-1.80 (3.99%)
419
-4.12%
87
-1.14%
+15.15 (3.99%)
8,500.00
-3.05 (4.80%)
605
-0.66%
68
-2.86%
-105.35 (24.71%)
8,600.00
+17.75 (26.63%)
351
-0.85%
298
-2.61%
-93.60 (27.36%)
8,700.00
+23.40 (25.41%)
623
-2.04%
882
-1.89%
+1.70 (0.90%)
8,800.00
-14.90 (8.75%)
550
+1.85%
866
-0.57%
+1.35 (0.95%)
8,900.00
+37.35 (21.93%)
445
-0.45%
1,883
+0.05%
-39.60 (27.30%)
9,000.00
+61.20 (27.47%)
514
0.00%
1,229
+2.59%
-34.25 (31.41%)
9,100.00
-19.05 (5.29%)
252
-1.18%
1,766
-1.73%
-27.35 (33.58%)
9,200.00
+69.95 (19.70%)
235
0.00%
1,217
-5.07%
-20.25 (34.15%)
9,300.00
+6.75 (1.35%)
131
0.00%
748
+0.27%
-26.90 (47.11%)
9,400.00
+60.35 (11.34%)
27
0.00%
2,022
-0.05%
-1.55 (6.25%)
9,500.00
+7.20 (1.07%)
40
0.00%
668
+0.45%
-2.30 (12.43%)
9,600.00
+101.75 (15.10%)
8
0.00%
649
-1.22%
-1.30 (9.22%)
9,700.00
-104.60 (10.72%)
2
0.00%
430
-0.23%
-1.35 (11.59%)
9,800.00
+276.10 (39.90%)
7
0.00%
480
0.00%
-2.90 (26.48%)
9,900.00
-522.65 (32.90%)
--
1,453
-0.34%
-5.90 (44.36%)
10,000.00
+245.80 (26.75%)
12
0.00%
132
+1.54%
-6.75 (88.24%)
10,100.00
--
--
298
+1.36%
-3.00 (34.68%)
10,200.00
-767.40 (36.02%)
--
1,219
+2.18%
-3.05 (48.80%)
10,400.00
-98.15 (5.91%)
2
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.9.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW