Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
1 -50.00% | +19.00 (13.97%) | ₹800.00 | +0.05 (10.00%) | 175 +52.17% | ||
54 0.00% | +25.00 (22.54%) | ₹820.00 | 0.00 (0.00%) | 889 -0.11% | ||
43 0.00% | +5.75 (5.20%) | ₹840.00 | -0.20 (21.05%) | 638 -0.78% | ||
3 0.00% | +15.75 (17.35%) | ₹850.00 | -0.35 (25.93%) | 1,104 -5.40% | ||
20 0.00% | +7.90 (8.87%) | ₹860.00 | -0.30 (18.75%) | 1,311 -1.21% | ||
83 0.00% | +7.50 (9.36%) | ₹870.00 | -0.35 (16.67%) | 699 +1.75% | ||
47 0.00% | +7.15 (10.02%) | ₹880.00 | -0.60 (21.43%) | 1,181 -6.34% | ||
28 0.00% | +7.80 (12.60%) | ₹890.00 | -0.80 (21.33%) | 686 -4.59% | ||
395 -2.71% | +5.20 (9.79%) | ₹900.00 | -1.20 (23.76%) | 3,007 -4.02% | ||
53 +1.92% | +5.65 (12.57%) | ₹910.00 | -1.45 (21.48%) | 795 -0.63% | ||
400 +3.63% | +4.95 (13.32%) | ₹920.00 | -2.10 (23.33%) | 1,934 -0.67% | ||
679 -5.69% | +3.75 (12.36%) | ₹930.00 | -2.80 (22.95%) | 1,969 +0.97% | ||
1,151 -17.73% | +3.20 (13.01%) | ₹940.00 | -3.55 (21.78%) | 1,582 -2.41% | ||
4,305 -7.38% | +2.65 (13.49%) | ₹950.00 | -4.10 (19.34%) | 2,468 +4.53% | ||
4,590 -1.10% | +2.60 (16.94%) | ₹960.00 | -4.55 (16.85%) | 1,539 -0.45% | ||
3,753 -5.13% | +1.75 (14.64%) | ₹970.00 | -5.70 (16.94%) | 1,111 -0.89% | ||
4,816 -3.95% | +1.40 (15.14%) | ₹980.00 | -4.20 (10.29%) | 1,103 -0.90% | ||
2,792 +6.40% | +1.00 (13.61%) | ₹990.00 | -6.30 (12.90%) | 530 +0.19% | ||
11,191 -3.54% | +0.90 (15.00%) | ₹1,000.00 | -5.40 (9.41%) | 1,969 -1.15% | ||
2,448 -3.77% | +0.75 (16.30%) | ₹1,010.00 | -5.10 (7.73%) | 1,438 -2.71% | ||
3,626 -1.95% | +0.50 (13.33%) | ₹1,020.00 | -6.45 (8.57%) | 1,093 -0.18% | ||
2,902 +5.41% | +0.30 (9.68%) | ₹1,030.00 | -6.75 (7.98%) | 444 -1.99% | ||
4,922 -2.26% | +0.20 (7.41%) | ₹1,040.00 | -6.70 (7.19%) | 451 0.00% | ||
6,858 -4.15% | +0.20 (9.09%) | ₹1,050.00 | -4.35 (4.20%) | 599 -2.60% | ||
2,609 -1.32% | +0.10 (5.71%) | ₹1,060.00 | -17.80 (14.48%) | 221 0.00% | ||
1,115 +2.29% | 0.00 (0.00%) | ₹1,070.00 | -7.85 (6.41%) | 117 0.00% | ||
2,093 -3.28% | +0.05 (4.00%) | ₹1,080.00 | -5.45 (4.20%) | 102 0.00% | ||
609 -5.87% | +0.05 (4.35%) | ₹1,090.00 | -0.30 (0.22%) | 136 0.00% | ||
9,468 +0.84% | -0.05 (4.55%) | ₹1,100.00 | -0.75 (0.49%) | 302 -2.89% | ||
1,096 +9.38% | +0.05 (6.25%) | ₹1,110.00 | +5.15 (3.46%) | 54 0.00% | ||
1,338 -7.47% | -0.05 (6.25%) | ₹1,120.00 | +83.85 (105.01%) | 102 0.00% | ||
601 +3.09% | -0.05 (8.33%) | ₹1,130.00 | -23.35 (11.85%) | 17 0.00% | ||
1,110 -4.48% | -0.05 (7.69%) | ₹1,140.00 | +43.60 (31.14%) | 36 0.00% | ||
638 -1.54% | 0.00 (0.00%) | ₹1,150.00 | +37.15 (23.75%) | -- | ||
876 -1.79% | +0.10 (22.22%) | ₹1,160.00 | -6.50 (3.10%) | 36 0.00% | ||
2,578 -1.07% | -0.05 (11.11%) | ₹1,180.00 | +4.35 (1.99%) | -- |
Tata Motors Futures
MOST POPULAR ON GROWWVERSION - 4.9.8
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ