Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +84.25 (7.90%) | ₹5,600.00 | -69.50 (99.86%) | -- | ||
-- | +50.45 (5.04%) | ₹5,700.00 | -2.15 (91.49%) | 220 0.00% | ||
-- | +43.70 (4.81%) | ₹5,800.00 | -2.25 (81.82%) | 738 0.00% | ||
-- | +19.00 (2.28%) | ₹5,900.00 | -1.20 (48.98%) | 304 0.00% | ||
31 0.00% | +19.55 (2.66%) | ₹6,000.00 | +0.60 (13.79%) | 1,620 +0.37% | ||
-- | -586.15 (45.36%) | ₹6,050.00 | -0.35 (7.78%) | 54 0.00% | ||
2 0.00% | +15.60 (2.43%) | ₹6,100.00 | 0.00 (0.00%) | 472 0.00% | ||
-- | -590.85 (49.18%) | ₹6,150.00 | -2.25 (34.62%) | 84 -14.29% | ||
51 0.00% | +9.10 (1.64%) | ₹6,200.00 | -0.40 (5.13%) | 1,630 -0.67% | ||
20 0.00% | +60.30 (13.17%) | ₹6,250.00 | +0.25 (2.51%) | 140 -5.41% | ||
13 0.00% | -9.55 (2.00%) | ₹6,300.00 | -2.05 (13.85%) | 1,719 +0.06% | ||
27 0.00% | +42.60 (10.98%) | ₹6,350.00 | -2.85 (14.88%) | 272 0.00% | ||
95 +2.15% | +6.70 (1.83%) | ₹6,400.00 | +2.35 (10.76%) | 1,223 +0.25% | ||
50 0.00% | +9.75 (2.87%) | ₹6,450.00 | -1.45 (5.01%) | 162 +2.53% | ||
408 +0.49% | -20.55 (6.72%) | ₹6,500.00 | +0.90 (2.43%) | 2,816 +0.18% | ||
61 0.00% | -15.45 (5.78%) | ₹6,550.00 | +1.80 (3.69%) | 272 +5.02% | ||
629 +1.29% | -19.25 (8.37%) | ₹6,600.00 | +0.85 (1.35%) | 1,261 -0.71% | ||
312 -0.64% | +33.85 (19.03%) | ₹6,650.00 | +0.10 (0.12%) | 366 +1.39% | ||
1,871 -0.21% | -3.10 (2.09%) | ₹6,700.00 | +0.55 (0.54%) | 1,875 +0.16% | ||
775 +4.59% | -2.75 (2.22%) | ₹6,750.00 | -1.90 (1.50%) | 577 +1.23% | ||
3,293 +1.57% | -2.40 (2.36%) | ₹6,800.00 | -2.00 (1.30%) | 2,251 -0.27% | ||
778 -2.38% | -1.30 (1.56%) | ₹6,850.00 | -6.10 (3.31%) | 361 +0.28% | ||
3,210 +0.25% | -2.20 (3.24%) | ₹6,900.00 | +3.10 (1.40%) | 1,105 -0.72% | ||
945 -1.87% | -2.00 (3.58%) | ₹6,950.00 | +18.60 (7.25%) | 291 0.00% | ||
9,235 +3.07% | -1.55 (3.40%) | ₹7,000.00 | -0.20 (0.07%) | 2,164 -0.18% | ||
720 +1.27% | -1.85 (4.89%) | ₹7,050.00 | +40.15 (12.99%) | 303 0.00% | ||
3,510 -1.27% | -3.05 (9.82%) | ₹7,100.00 | +23.15 (6.33%) | 817 0.00% | ||
888 +1.72% | -0.55 (2.13%) | ₹7,150.00 | -36.25 (7.77%) | 230 0.00% | ||
4,843 -1.30% | -0.90 (4.15%) | ₹7,200.00 | -15.50 (3.23%) | 1,008 -0.59% | ||
1,035 +0.39% | 0.00 (0.00%) | ₹7,250.00 | -7.25 (1.38%) | 231 0.00% | ||
4,943 -0.76% | -3.90 (20.42%) | ₹7,300.00 | -5.90 (1.04%) | 1,028 0.00% | ||
1,111 -0.09% | -3.45 (20.29%) | ₹7,350.00 | -6.55 (1.07%) | 318 0.00% | ||
4,912 +2.08% | -3.45 (23.00%) | ₹7,400.00 | -7.05 (1.06%) | 455 0.00% | ||
569 -2.23% | -1.75 (15.35%) | ₹7,450.00 | +191.65 (37.50%) | 142 0.00% | ||
8,907 -0.25% | -1.80 (17.56%) | ₹7,500.00 | -3.75 (0.50%) | 491 -0.20% | ||
445 -0.22% | -1.40 (15.73%) | ₹7,550.00 | +181.90 (29.47%) | 90 0.00% | ||
2,202 -0.77% | -1.30 (17.57%) | ₹7,600.00 | +0.10 (0.01%) | 131 0.00% | ||
291 0.00% | -4.70 (66.20%) | ₹7,650.00 | -56.15 (5.89%) | 114 0.00% | ||
2,009 +0.25% | -0.60 (9.45%) | ₹7,700.00 | -5.95 (0.62%) | 104 0.00% | ||
229 0.00% | -5.65 (81.88%) | ₹7,750.00 | +289.60 (41.03%) | 3 0.00% | ||
1,534 -2.11% | -0.60 (11.54%) | ₹7,800.00 | +115.05 (12.37%) | 186 0.00% | ||
181 0.00% | -4.10 (86.32%) | ₹7,850.00 | +319.25 (41.17%) | 15 0.00% | ||
644 -0.31% | -0.90 (20.93%) | ₹7,900.00 | +444.35 (63.48%) | 62 0.00% | ||
119 0.00% | -3.35 (90.54%) | ₹7,950.00 | +435.80 (57.47%) | -- | ||
6,877 -1.88% | -0.60 (15.00%) | ₹8,000.00 | -1.10 (0.09%) | 328 0.00% | ||
80 0.00% | -3.20 (95.52%) | ₹8,050.00 | +459.20 (55.02%) | -- | ||
407 -0.25% | -1.70 (41.46%) | ₹8,100.00 | +624.70 (86.90%) | 8 0.00% | ||
29 0.00% | -3.10 (96.88%) | ₹8,150.00 | +479.60 (52.48%) | -- | ||
526 0.00% | -3.10 (98.41%) | ₹8,200.00 | +599.00 (70.95%) | -- | ||
24 0.00% | -6.80 (99.27%) | ₹8,250.00 | +497.55 (49.97%) | -- | ||
1,388 -0.07% | -0.65 (24.07%) | ₹8,300.00 | +8.00 (0.52%) | 2 0.00% | ||
143 0.00% | -2.25 (97.83%) | ₹8,350.00 | +513.15 (47.52%) | -- |
Bajaj Finance Futures
MOST POPULAR ON GROWWVERSION - 4.9.8
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ