OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
---|---|---|---|---|---|---|
-- | 0.00 (0.00%) | 69,500.00 | -176.75 (99.77%) | 1 0.00% | ||
-- | 0.00 (0.00%) | 69,600.00 | -189.30 (99.74%) | 1 0.00% | ||
-- | 0.00 (0.00%) | 69,700.00 | -202.55 (99.68%) | 1 0.00% | ||
-- | 0.00 (0.00%) | 69,800.00 | -177.60 (99.55%) | 1 0.00% | ||
-- | 0.00 (0.00%) | 69,900.00 | -1.90 (64.41%) | 1 0.00% | ||
-- | 0.00 (0.00%) | 70,000.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 70,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 70,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 70,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 70,400.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 70,500.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 70,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 70,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 70,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 70,900.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 71,000.00 | -356.45 (93.65%) | 237 0.00% | ||
-- | 0.00 (0.00%) | 71,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 71,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 71,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 71,400.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 71,500.00 | 0.00 (0.00%) | 865 0.00% | ||
-- | 0.00 (0.00%) | 71,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 71,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 71,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 71,900.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 72,000.00 | +18.15 (40.88%) | 2,261 +3,937.50% | ||
-- | 0.00 (0.00%) | 72,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 72,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 72,300.00 | 0.00 (0.00%) | 4 0.00% | ||
-- | 0.00 (0.00%) | 72,400.00 | -687.60 (86.62%) | 10 0.00% | ||
-- | 0.00 (0.00%) | 72,500.00 | -740.60 (89.02%) | 1,705 0.00% | ||
-- | 0.00 (0.00%) | 72,600.00 | -767.50 (88.09%) | 280 0.00% | ||
-- | 0.00 (0.00%) | 72,700.00 | -799.75 (87.71%) | 367 0.00% | ||
-- | 0.00 (0.00%) | 72,800.00 | -824.60 (86.47%) | 497 0.00% | ||
-- | 0.00 (0.00%) | 72,900.00 | 0.00 (0.00%) | 183 0.00% | ||
149 0.00% | -257.15 (17.40%) | 73,000.00 | 0.00 (0.00%) | 3,295 0.00% | ||
-- | 0.00 (0.00%) | 73,100.00 | 0.00 (0.00%) | 162 0.00% | ||
-- | 0.00 (0.00%) | 73,200.00 | -928.30 (81.91%) | 347 0.00% | ||
-- | 0.00 (0.00%) | 73,300.00 | 0.00 (0.00%) | 197 0.00% | ||
7 0.00% | 0.00 (0.00%) | 73,400.00 | -966.75 (78.55%) | 306 0.00% | ||
1,439 0.00% | 0.00 (0.00%) | 73,500.00 | +116.00 (67.92%) | 3,216 +868.67% | ||
384 0.00% | -577.70 (42.29%) | 73,600.00 | 0.00 (0.00%) | 460 0.00% | ||
433 0.00% | -270.95 (27.37%) | 73,700.00 | 0.00 (0.00%) | 765 0.00% | ||
1,011 +1,01,000.00% | -455.05 (40.95%) | 73,800.00 | 0.00 (0.00%) | 1,010 0.00% | ||
655 0.00% | 0.00 (0.00%) | 73,900.00 | +193.95 (77.18%) | 662 +3,384.21% | ||
8,864 +22,060.00% | -527.35 (49.14%) | 74,000.00 | +214.10 (78.63%) | 8,117 +1,044.85% | ||
608 0.00% | 0.00 (0.00%) | 74,100.00 | +238.70 (79.45%) | 193 +614.81% | ||
844 +13,966.67% | -495.00 (52.64%) | 74,200.00 | +254.90 (76.95%) | 355 +1,320.00% | ||
632 +7,800.00% | -468.50 (53.97%) | 74,300.00 | +278.85 (77.67%) | 117 +387.50% | ||
959 +7,891.67% | -418.90 (53.68%) | 74,400.00 | +302.25 (76.54%) | 346 +242.57% | ||
6,467 +4,299.32% | -409.95 (55.90%) | 74,500.00 | 0.00 (0.00%) | 2,677 0.00% | ||
949 +754.95% | -378.30 (56.64%) | 74,600.00 | 0.00 (0.00%) | 224 0.00% | ||
531 0.00% | 0.00 (0.00%) | 74,700.00 | 0.00 (0.00%) | 207 0.00% | ||
678 +446.77% | -326.40 (58.81%) | 74,800.00 | +416.25 (73.61%) | 63 -35.71% | ||
505 0.00% | 0.00 (0.00%) | 74,900.00 | +412.65 (67.42%) | 128 +700.00% | ||
6,397 +3,266.84% | -270.70 (60.02%) | 75,000.00 | +444.75 (67.36%) | 2,272 +2,541.86% | ||
835 +3,695.45% | -243.80 (59.80%) | 75,100.00 | +439.45 (61.43%) | 127 +2,016.67% | ||
466 +1,312.12% | -221.25 (60.64%) | 75,200.00 | +617.20 (79.34%) | 26 +766.67% | ||
332 +906.06% | -196.25 (60.89%) | 75,300.00 | 0.00 (0.00%) | -- | ||
529 0.00% | 0.00 (0.00%) | 75,400.00 | 0.00 (0.00%) | -- | ||
2,291 0.00% | 0.00 (0.00%) | 75,500.00 | 0.00 (0.00%) | 133 0.00% | ||
362 +852.63% | -128.75 (57.63%) | 75,600.00 | 0.00 (0.00%) | -- | ||
140 0.00% | -368.60 (81.54%) | 75,700.00 | 0.00 (0.00%) | -- | ||
234 0.00% | -350.95 (81.75%) | 75,800.00 | 0.00 (0.00%) | -- | ||
172 0.00% | 0.00 (0.00%) | 75,900.00 | 0.00 (0.00%) | -- | ||
2,678 0.00% | 0.00 (0.00%) | 76,000.00 | -714.60 (25.55%) | 4 0.00% | ||
93 0.00% | -413.55 (87.12%) | 76,100.00 | 0.00 (0.00%) | -- | ||
35 0.00% | -385.85 (85.77%) | 76,200.00 | 0.00 (0.00%) | -- | ||
90 0.00% | 0.00 (0.00%) | 76,300.00 | 0.00 (0.00%) | -- | ||
47 0.00% | 0.00 (0.00%) | 76,400.00 | 0.00 (0.00%) | -- | ||
2,167 +941.83% | -24.50 (38.22%) | 76,500.00 | 0.00 (0.00%) | -- | ||
144 0.00% | -325.15 (90.23%) | 76,600.00 | 0.00 (0.00%) | -- | ||
24 0.00% | -304.60 (89.50%) | 76,700.00 | 0.00 (0.00%) | -- | ||
93 0.00% | 0.00 (0.00%) | 76,800.00 | 0.00 (0.00%) | -- | ||
160 0.00% | -328.05 (90.47%) | 76,900.00 | 0.00 (0.00%) | -- | ||
2,500 +9,900.00% | +3.55 (13.98%) | 77,000.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 77,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 77,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 77,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 77,400.00 | 0.00 (0.00%) | -- | ||
481 0.00% | 0.00 (0.00%) | 77,500.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 77,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 77,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 77,800.00 | 0.00 (0.00%) | -- | ||
1 0.00% | -217.10 (95.60%) | 77,900.00 | 0.00 (0.00%) | -- | ||
1,120 0.00% | 0.00 (0.00%) | 78,000.00 | 0.00 (0.00%) | -- |