Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
1 0.00% | -12.50 (0.13%) | 39,500.00 | -0.20 (22.22%) | 20,682 -9.45% | ||
1 0.00% | +1,057.45 (13.38%) | 40,000.00 | -0.25 (23.81%) | 28,620 +9.71% | ||
-- | +1,053.70 (14.22%) | 40,500.00 | -0.70 (40.00%) | 4,897 -0.02% | ||
-- | +1,049.30 (15.18%) | 41,000.00 | -0.80 (43.24%) | 6,396 +44.74% | ||
-- | +1,043.60 (16.26%) | 41,500.00 | -1.00 (47.62%) | 11,635 +18.17% | ||
-- | +1,035.95 (17.48%) | 42,000.00 | -0.80 (34.04%) | 7,288 -23.48% | ||
-- | +1,025.00 (18.84%) | 42,500.00 | -0.90 (32.14%) | 5,105 -20.23% | ||
7 0.00% | -110.80 (1.82%) | 43,000.00 | -1.00 (33.33%) | 13,555 -12.66% | ||
-- | +985.85 (22.01%) | 43,500.00 | -1.10 (31.88%) | 4,485 -10.99% | ||
3 -25.00% | -318.05 (6.02%) | 44,000.00 | -1.00 (27.78%) | 53,700 +15.40% | ||
-- | -357.80 (6.85%) | 44,100.00 | -0.80 (20.78%) | 2,043 +54.42% | ||
-- | +935.70 (24.43%) | 44,200.00 | -0.60 (16.44%) | 1,030 -49.36% | ||
-- | +926.30 (24.77%) | 44,300.00 | -0.95 (24.68%) | 1,113 -23.40% | ||
-- | +916.35 (25.11%) | 44,400.00 | -0.75 (18.75%) | 6,353 +45.91% | ||
4 0.00% | -625.85 (12.23%) | 44,500.00 | -0.85 (21.25%) | 29,194 +13.71% | ||
4 0.00% | -441.35 (9.18%) | 44,600.00 | -1.05 (25.00%) | 996 -66.15% | ||
-- | +882.35 (26.07%) | 44,700.00 | -1.00 (23.53%) | 1,790 -36.73% | ||
-- | +869.55 (26.37%) | 44,800.00 | -0.85 (19.77%) | 1,357 -38.60% | ||
-- | +856.00 (26.66%) | 44,900.00 | -0.95 (21.59%) | 3,470 -11.46% | ||
73 -12.05% | -333.05 (7.75%) | 45,000.00 | -0.85 (19.32%) | 51,223 -23.14% | ||
1 -50.00% | -682.95 (15.01%) | 45,100.00 | -0.95 (20.65%) | 1,748 -49.23% | ||
3 0.00% | -532.85 (12.39%) | 45,200.00 | -0.90 (18.95%) | 8,505 +29.43% | ||
2 0.00% | -832.70 (18.50%) | 45,300.00 | -1.25 (25.00%) | 3,726 -19.91% | ||
-- | -276.25 (7.19%) | 45,400.00 | -0.95 (18.63%) | 7,328 +12.31% | ||
67 +1.52% | -467.45 (11.88%) | 45,500.00 | -1.15 (22.55%) | 29,408 -13.37% | ||
1 0.00% | -637.35 (15.91%) | 45,600.00 | -1.25 (23.15%) | 8,789 +5.98% | ||
-- | -198.30 (5.72%) | 45,700.00 | -1.45 (25.22%) | 8,458 -21.98% | ||
-- | +693.10 (28.00%) | 45,800.00 | -1.65 (27.27%) | 7,283 -6.24% | ||
38 +2.70% | -546.15 (15.11%) | 45,900.00 | -1.35 (21.43%) | 7,982 +14.16% | ||
492 -9.23% | -282.35 (8.42%) | 46,000.00 | -1.50 (22.73%) | 1,00,247 -3.08% | ||
4 0.00% | -336.10 (10.49%) | 46,100.00 | -1.45 (20.71%) | 8,892 -13.73% | ||
26 0.00% | -580.70 (17.33%) | 46,200.00 | -1.50 (20.98%) | 25,877 +3.24% | ||
3 0.00% | -502.15 (15.83%) | 46,300.00 | -1.40 (17.95%) | 16,722 +17.33% | ||
23 0.00% | +1,146.85 (80.55%) | 46,400.00 | -1.70 (20.12%) | 25,725 +40.89% | ||
296 -17.09% | -273.80 (9.72%) | 46,500.00 | -1.75 (18.92%) | 83,924 -12.76% | ||
61 -6.15% | -457.40 (16.16%) | 46,600.00 | -2.00 (19.14%) | 13,258 -10.94% | ||
49 0.00% | -673.10 (22.84%) | 46,700.00 | -1.60 (14.04%) | 25,721 -0.45% | ||
84 -14.29% | -497.25 (18.60%) | 46,800.00 | -1.80 (14.52%) | 28,582 -5.49% | ||
46 -8.00% | -371.70 (15.17%) | 46,900.00 | -1.90 (13.67%) | 22,085 +29.77% | ||
2,005 +12.64% | -293.35 (12.49%) | 47,000.00 | -1.80 (11.65%) | 1,34,272 +27.65% | ||
138 +7.81% | -260.00 (11.63%) | 47,100.00 | -2.15 (12.80%) | 18,044 +51.46% | ||
93 -4.12% | -272.95 (12.67%) | 47,200.00 | -2.10 (11.29%) | 33,445 +52.11% | ||
139 -19.19% | -249.50 (12.29%) | 47,300.00 | -2.25 (10.84%) | 30,809 +32.28% | ||
165 -34.26% | -295.20 (14.89%) | 47,400.00 | -2.10 (8.90%) | 18,186 +11.87% | ||
7,503 -4.27% | -287.15 (15.42%) | 47,500.00 | -1.65 (6.19%) | 77,191 +10.30% | ||
160 +1.91% | -289.25 (16.25%) | 47,600.00 | -0.70 (2.33%) | 16,791 +48.17% | ||
266 +17.70% | -326.65 (19.14%) | 47,700.00 | 0.00 (0.00%) | 20,438 -0.06% | ||
574 +5.71% | -280.85 (17.76%) | 47,800.00 | +0.80 (2.01%) | 24,867 +38.03% | ||
536 +15.02% | -293.50 (19.88%) | 47,900.00 | +2.10 (4.58%) | 19,018 +48.81% | ||
18,899 +2.53% | -291.20 (20.88%) | 48,000.00 | +3.80 (7.13%) | 1,05,469 +10.55% | ||
854 +51.42% | -292.10 (22.43%) | 48,100.00 | +6.40 (10.41%) | 23,790 +2.37% | ||
2,088 +2.20% | -287.15 (23.61%) | 48,200.00 | +9.35 (12.95%) | 40,804 +38.18% | ||
3,143 +70.08% | -278.50 (24.72%) | 48,300.00 | +13.50 (16.12%) | 27,760 +8.88% | ||
3,991 +17.28% | -268.30 (25.88%) | 48,400.00 | +18.75 (19.12%) | 23,694 -16.15% | ||
20,626 +34.45% | -266.35 (27.84%) | 48,500.00 | +24.65 (21.59%) | 1,08,817 +16.88% | ||
8,111 +33.76% | -259.30 (29.63%) | 48,600.00 | +32.45 (24.25%) | 29,442 +32.10% | ||
11,424 +105.50% | -254.05 (31.59%) | 48,700.00 | +41.55 (26.78%) | 46,101 +32.82% | ||
21,603 +212.32% | -237.55 (32.90%) | 48,800.00 | +51.10 (28.28%) | 46,444 +60.32% | ||
26,480 +357.66% | -226.45 (34.83%) | 48,900.00 | +62.95 (30.08%) | 34,149 +10.54% | ||
1,08,808 +119.66% | -216.15 (37.02%) | 49,000.00 | +74.95 (31.11%) | 98,176 -23.71% | ||
35,448 +133.84% | -200.60 (38.71%) | 49,100.00 | +84.85 (30.43%) | 28,267 -17.93% | ||
52,973 +39.39% | -186.70 (40.70%) | 49,200.00 | +99.75 (31.30%) | 28,272 -53.53% | ||
65,075 +8.98% | -172.35 (42.66%) | 49,300.00 | +116.05 (31.98%) | 32,640 -37.20% | ||
87,292 +13.53% | -158.45 (44.84%) | 49,400.00 | +134.55 (32.85%) | 24,016 -42.91% | ||
2,36,889 +34.02% | -142.15 (46.57%) | 49,500.00 | +148.95 (32.14%) | 98,009 -11.04% | ||
94,601 +59.77% | -125.55 (47.90%) | 49,600.00 | +162.90 (31.25%) | 14,559 -12.36% | ||
71,043 +29.80% | -110.35 (49.23%) | 49,700.00 | +177.50 (30.33%) | 10,023 -9.22% | ||
73,467 +20.05% | -95.75 (50.35%) | 49,800.00 | +192.50 (29.60%) | 17,220 -3.22% | ||
62,696 +24.71% | -82.80 (51.67%) | 49,900.00 | +215.15 (29.83%) | 5,865 -17.13% | ||
1,75,488 +5.16% | -69.05 (51.88%) | 50,000.00 | +224.30 (28.48%) | 13,228 -9.75% | ||
46,481 +44.63% | -58.30 (52.66%) | 50,100.00 | +238.45 (27.50%) | 2,441 +9.51% | ||
45,107 +17.40% | -48.35 (52.84%) | 50,200.00 | +235.70 (24.84%) | 2,784 +17.07% | ||
37,693 +17.40% | -39.75 (52.48%) | 50,300.00 | +253.70 (24.46%) | 1,345 -8.81% | ||
43,740 +1.82% | -32.40 (51.92%) | 50,400.00 | +280.10 (25.26%) | 1,296 +29.34% | ||
1,11,948 +4.30% | -26.05 (50.78%) | 50,500.00 | +270.40 (22.40%) | 3,828 -40.31% | ||
39,372 +50.05% | -21.55 (50.06%) | 50,600.00 | +265.55 (20.63%) | 312 +32.20% | ||
34,997 +32.27% | -17.75 (49.10%) | 50,700.00 | +283.05 (20.34%) | 62 +19.23% | ||
55,598 +83.35% | -14.90 (48.85%) | 50,800.00 | +284.40 (19.27%) | 56 +30.23% | ||
26,355 +17.36% | -11.95 (45.70%) | 50,900.00 | +227.10 (14.01%) | 24 +50.00% | ||
1,46,332 +37.79% | -9.95 (44.03%) | 51,000.00 | +287.30 (17.11%) | 585 -5.95% | ||
37,011 +29.38% | -8.40 (43.19%) | 51,100.00 | +756.20 (54.73%) | 1 0.00% | ||
42,037 +39.29% | -6.95 (41.12%) | 51,200.00 | +406.35 (22.22%) | 11 0.00% | ||
51,837 +60.79% | -5.90 (39.20%) | 51,300.00 | +286.15 (15.24%) | 13 +62.50% | ||
31,659 -9.02% | -4.60 (34.85%) | 51,400.00 | +388.40 (19.01%) | 8 0.00% | ||
1,36,616 +27.80% | -3.80 (32.48%) | 51,500.00 | +370.75 (17.16%) | 128 +2.40% | ||
18,601 -54.77% | -3.45 (32.39%) | 51,600.00 | -1,128.45 (30.03%) | 1 0.00% | ||
37,884 +77.92% | -2.55 (26.98%) | 51,700.00 | -1,118.95 (29.08%) | -- | ||
48,937 +45.50% | -2.55 (29.14%) | 51,800.00 | -1,109.90 (28.18%) | -- | ||
34,514 +31.52% | -1.75 (21.88%) | 51,900.00 | -1,101.25 (27.33%) | -- | ||
1,75,542 +31.83% | -1.10 (15.49%) | 52,000.00 | +366.45 (14.29%) | 106 -1.85% | ||
18,221 +22.58% | -1.10 (16.18%) | 52,100.00 | +632.55 (25.36%) | 1 0.00% | ||
38,988 +57.70% | -1.10 (17.46%) | 52,200.00 | -1,077.65 (25.04%) | -- | ||
27,775 -13.96% | -0.65 (11.21%) | 52,300.00 | -1,070.60 (24.35%) | -- | ||
21,255 +5.58% | -0.55 (9.65%) | 52,400.00 | -1,063.85 (23.69%) | -- | ||
89,745 -4.97% | -0.40 (7.41%) | 52,500.00 | +536.80 (17.96%) | 12 0.00% | ||
1,24,595 +0.97% | 0.00 (0.00%) | 53,000.00 | +398.80 (11.00%) | 51 0.00% | ||
45,955 +10.38% | +0.30 (7.06%) | 53,500.00 | -1,010.85 (18.26%) | -- | ||
78,982 +4.70% | +0.40 (10.00%) | 54,000.00 | +632.35 (14.40%) | 1 0.00% | ||
43,817 +16.80% | +0.30 (7.79%) | 54,500.00 | +913.05 (19.80%) | 3 0.00% | ||
57,903 -4.08% | +0.35 (10.45%) | 55,000.00 | -976.85 (13.95%) | -- | ||
25,921 -20.16% | 0.00 (0.00%) | 55,500.00 | +422.95 (6.93%) | 1 0.00% | ||
43,273 +58.21% | +0.50 (17.54%) | 56,000.00 | -965.15 (12.08%) | -- | ||
18,015 -11.76% | +0.55 (21.57%) | 56,500.00 | -960.75 (11.33%) | -- | ||
65,574 +60.87% | +0.45 (18.00%) | 57,000.00 | +421.55 (5.55%) | 3 -62.50% |
MOST POPULAR ON GROWWVERSION - 4.9.2
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ