Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
13 +8.33% | +73.50 (3.11%) | 20,250.00 | -0.65 (52.00%) | 1,10,811 +84.05% | ||
132 0.00% | 0.00 (0.00%) | 20,300.00 | -0.85 (60.71%) | 73,518 +22.90% | ||
12 0.00% | -27.05 (1.19%) | 20,350.00 | -0.90 (62.07%) | 10,376 +3,527.97% | ||
12 0.00% | +58.95 (2.66%) | 20,400.00 | -0.85 (56.67%) | 4,410 +75.14% | ||
11 0.00% | +211.30 (10.49%) | 20,450.00 | -0.95 (59.38%) | 2,066 +4,819.05% | ||
611 -0.33% | -134.50 (6.08%) | 20,500.00 | -1.00 (60.61%) | 60,010 +88.68% | ||
149 0.00% | -6.00 (0.28%) | 20,550.00 | -1.10 (61.11%) | 2,517 +3,713.64% | ||
24 0.00% | -43.95 (2.07%) | 20,600.00 | -1.05 (60.00%) | 8,370 +47.62% | ||
30 0.00% | -43.90 (2.12%) | 20,650.00 | -1.30 (65.00%) | 2,390 +405.29% | ||
150 0.00% | 0.00 (0.00%) | 20,700.00 | -1.25 (60.98%) | 3,883 -3.00% | ||
56 0.00% | -23.80 (1.22%) | 20,750.00 | -1.20 (60.00%) | 2,362 +259.51% | ||
249 0.00% | 0.00 (0.00%) | 20,800.00 | -0.90 (47.37%) | 37,650 +1.04% | ||
62 0.00% | -23.60 (1.28%) | 20,850.00 | -1.35 (57.45%) | 4,177 +269.65% | ||
95 0.00% | -58.55 (3.19%) | 20,900.00 | -1.25 (54.35%) | 6,974 -3.93% | ||
18 0.00% | 0.00 (0.00%) | 20,950.00 | -1.50 (54.55%) | 4,444 -49.60% | ||
1,231 +5.76% | -217.75 (12.67%) | 21,000.00 | -1.25 (50.00%) | 94,839 +14.81% | ||
22 0.00% | -88.35 (5.15%) | 21,050.00 | -1.70 (57.63%) | 2,972 -55.40% | ||
54 +14.89% | -193.15 (11.94%) | 21,100.00 | -1.45 (51.79%) | 19,085 -22.79% | ||
28 0.00% | -63.20 (3.97%) | 21,150.00 | -1.35 (45.00%) | 7,080 -43.96% | ||
38 0.00% | 0.00 (0.00%) | 21,200.00 | -1.45 (49.15%) | 25,347 +7.92% | ||
26 0.00% | +47.85 (3.47%) | 21,250.00 | -1.50 (50.00%) | 6,426 -47.85% | ||
193 +0.52% | -215.50 (15.10%) | 21,300.00 | -1.55 (49.21%) | 33,330 +23.58% | ||
188 0.00% | 0.00 (0.00%) | 21,350.00 | -1.65 (47.83%) | 13,063 -33.67% | ||
87 -11.22% | -204.15 (15.53%) | 21,400.00 | -1.40 (40.00%) | 38,318 +11.80% | ||
16 +77.78% | -191.80 (15.41%) | 21,450.00 | -1.70 (44.74%) | 18,929 +35.29% | ||
5,026 -18.97% | -231.70 (18.90%) | 21,500.00 | -1.25 (31.65%) | 1,41,570 +22.29% | ||
6 0.00% | -3.95 (0.35%) | 21,550.00 | -1.45 (34.52%) | 14,207 +59.24% | ||
303 -2.88% | -213.25 (18.97%) | 21,600.00 | -1.50 (34.48%) | 47,329 +63.34% | ||
12 0.00% | 0.00 (0.00%) | 21,650.00 | -1.40 (29.79%) | 24,516 +265.58% | ||
604 -22.16% | -221.45 (21.61%) | 21,700.00 | -1.05 (20.79%) | 72,790 +76.46% | ||
89 +178.13% | -181.25 (18.82%) | 21,750.00 | -0.45 (8.26%) | 20,692 +123.38% | ||
1,041 +2.06% | -225.10 (24.29%) | 21,800.00 | -0.15 (2.48%) | 1,57,093 +39.65% | ||
294 +6.52% | -207.50 (23.72%) | 21,850.00 | +2.00 (30.77%) | 28,175 +95.89% | ||
1,473 +18.79% | -225.25 (27.16%) | 21,900.00 | +2.15 (29.45%) | 1,07,959 +221.62% | ||
99 +115.22% | -220.80 (28.54%) | 21,950.00 | +3.50 (42.68%) | 39,034 +261.83% | ||
21,416 -3.15% | -215.50 (29.50%) | 22,000.00 | +6.50 (68.42%) | 2,23,477 +81.98% | ||
682 +187.76% | -217.90 (31.85%) | 22,050.00 | +9.05 (82.65%) | 43,491 +32.22% | ||
4,350 +17.22% | -210.00 (33.23%) | 22,100.00 | +13.90 (106.11%) | 1,01,288 +150.31% | ||
2,267 +82.53% | -208.25 (35.46%) | 22,150.00 | +16.90 (107.30%) | 37,642 +113.47% | ||
11,297 +100.55% | -200.05 (37.01%) | 22,200.00 | +23.35 (122.89%) | 1,05,781 +70.65% | ||
3,370 +222.49% | -196.30 (39.51%) | 22,250.00 | +26.95 (116.92%) | 29,586 +42.50% | ||
20,043 +113.84% | -182.10 (40.37%) | 22,300.00 | +36.65 (129.51%) | 96,733 +33.29% | ||
16,205 +698.28% | -179.40 (44.06%) | 22,350.00 | +44.70 (131.28%) | 46,812 +102.97% | ||
61,324 +281.25% | -172.35 (47.17%) | 22,400.00 | +56.05 (134.90%) | 98,018 +38.31% | ||
33,097 +1,142.38% | -156.95 (48.55%) | 22,450.00 | +66.50 (130.91%) | 51,256 +173.94% | ||
1,62,665 +403.70% | -147.70 (51.88%) | 22,500.00 | +80.65 (131.46%) | 1,52,052 +37.59% | ||
61,291 +313.49% | -132.65 (53.26%) | 22,550.00 | +94.35 (126.39%) | 33,927 +27.28% | ||
1,79,646 +228.25% | -118.25 (55.41%) | 22,600.00 | +105.70 (117.51%) | 87,299 -15.15% | ||
83,468 +128.28% | -104.15 (57.23%) | 22,650.00 | +119.70 (111.50%) | 27,684 -38.71% | ||
2,51,278 +86.42% | -89.65 (58.92%) | 22,700.00 | +133.60 (104.54%) | 64,356 -42.83% | ||
1,14,184 +233.62% | -75.10 (59.75%) | 22,750.00 | +155.00 (102.99%) | 28,604 +24.51% | ||
2,82,371 +149.72% | -61.70 (60.91%) | 22,800.00 | +166.30 (94.11%) | 33,591 -16.59% | ||
1,06,596 +446.17% | -48.60 (60.34%) | 22,850.00 | +176.10 (85.34%) | 15,468 +152.33% | ||
1,65,193 +189.03% | -37.55 (60.03%) | 22,900.00 | +186.90 (78.50%) | 15,884 +70.10% | ||
58,416 +131.55% | -28.85 (60.36%) | 22,950.00 | +200.40 (73.45%) | 9,218 +366.73% | ||
2,65,856 +96.13% | -21.50 (59.72%) | 23,000.00 | +207.75 (66.84%) | 17,335 -0.87% | ||
59,543 +188.00% | -14.70 (55.58%) | 23,050.00 | +210.50 (59.83%) | 6,521 +1,193.85% | ||
1,55,390 +72.83% | -9.80 (51.17%) | 23,100.00 | +211.90 (53.23%) | 6,287 +204.60% | ||
97,149 +190.54% | -6.50 (47.97%) | 23,150.00 | +220.35 (50.49%) | 1,176 +825.98% | ||
1,50,877 +26.41% | -3.55 (37.57%) | 23,200.00 | +227.10 (47.06%) | 2,616 +95.08% | ||
52,352 +121.38% | -1.85 (27.41%) | 23,250.00 | +209.25 (39.06%) | 170 +41.67% | ||
1,71,737 +52.50% | -0.60 (12.50%) | 23,300.00 | +221.45 (38.10%) | 491 -3.73% | ||
62,089 +152.98% | +0.15 (4.11%) | 23,350.00 | +118.35 (16.16%) | 22 +266.67% | ||
1,33,820 +65.96% | +0.20 (6.90%) | 23,400.00 | +208.35 (30.65%) | 231 +1.76% | ||
57,762 +280.71% | +0.75 (33.33%) | 23,450.00 | 0.00 (0.00%) | 12 0.00% | ||
2,70,294 +75.95% | +0.80 (37.21%) | 23,500.00 | +228.35 (29.50%) | 700 +18.85% | ||
64,810 +585.02% | +0.90 (48.65%) | 23,550.00 | +93.00 (10.08%) | 35 +45.83% | ||
77,148 +142.89% | +0.75 (45.45%) | 23,600.00 | +217.35 (25.24%) | 57 +67.65% | ||
18,179 +157.89% | +0.75 (48.39%) | 23,650.00 | +204.75 (22.27%) | 33 +32.00% | ||
54,890 +36.36% | +1.15 (85.19%) | 23,700.00 | +233.70 (24.24%) | 29 +38.10% | ||
16,632 +197.58% | +0.70 (53.85%) | 23,750.00 | -14.45 (1.33%) | 14 0.00% | ||
45,027 +82.47% | +0.95 (79.17%) | 23,800.00 | +144.25 (13.28%) | 35 +2.94% | ||
14,772 +202.70% | +1.10 (91.67%) | 23,850.00 | +14.15 (1.22%) | 27 0.00% | ||
21,250 +452.09% | +0.80 (64.00%) | 23,900.00 | +200.70 (16.22%) | 11 +10.00% | ||
7,887 +885.88% | +0.80 (64.00%) | 23,950.00 | -12.85 (1.00%) | 14 0.00% | ||
1,36,783 +131.30% | +0.85 (73.91%) | 24,000.00 | +197.75 (15.52%) | 953 -1.24% | ||
13,249 +114.45% | +0.95 (73.08%) | 24,050.00 | -10.30 (0.75%) | 6 0.00% | ||
19,822 +115.41% | +0.30 (22.22%) | 24,100.00 | -11.60 (0.81%) | 12 0.00% | ||
13,183 +111.54% | +0.65 (46.43%) | 24,150.00 | -9.80 (0.66%) | 6 0.00% | ||
31,553 +216.07% | +0.55 (42.31%) | 24,200.00 | 0.00 (0.00%) | 12 0.00% | ||
11,234 +50.13% | +0.55 (39.29%) | 24,250.00 | -9.75 (0.62%) | 6 0.00% | ||
32,135 +139.26% | +0.60 (57.14%) | 24,300.00 | -10.15 (0.62%) | 12 0.00% | ||
9,592 +102.88% | +0.60 (48.00%) | 24,350.00 | -9.80 (0.58%) | 12 0.00% | ||
42,850 +243.76% | +0.95 (82.61%) | 24,400.00 | -9.90 (0.57%) | 12 0.00% | ||
32,175 +129.82% | +0.90 (78.26%) | 24,450.00 | +120.10 (6.65%) | 27 +50.00% | ||
1,76,443 +266.55% | +0.80 (76.19%) | 24,500.00 | +282.00 (16.13%) | 14 0.00% |
MOST POPULAR ON GROWWVERSION - 4.9.2
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ