Option Chain
Whirlpool of India
₹1500.00
+4.20 (0.28%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | -145.45 (31.52%) | ₹1,180.00 | -4.75 (95.96%) | -- |
-- | -146.85 (33.16%) | ₹1,200.00 | -6.10 (99.19%) | -- |
-- | -148.45 (34.98%) | ₹1,220.00 | -7.50 (99.34%) | -- |
-- | -150.35 (37.00%) | ₹1,240.00 | -9.15 (99.46%) | -- |
-- | -152.40 (39.24%) | ₹1,260.00 | -11.05 (99.55%) | -- |
-- | -154.80 (41.75%) | ₹1,280.00 | -13.25 (99.62%) | -- |
-- | -157.55 (44.56%) | ₹1,300.00 | -4.10 (98.80%) | -- |
-- | -160.60 (47.71%) | ₹1,320.00 | -18.65 (99.73%) | -- |
-- | -164.05 (51.26%) | ₹1,340.00 | -21.85 (99.77%) | -- |
-- | -167.85 (55.24%) | ₹1,360.00 | -25.40 (99.61%) | -- |
-- | -172.05 (59.73%) | ₹1,380.00 | -29.30 (99.32%) | -- |
-- | -176.70 (64.80%) | ₹1,400.00 | -3.80 (89.41%) | -- |
-- | -181.85 (70.53%) | ₹1,420.00 | -38.85 (99.87%) | -- |
-- | -187.15 (76.89%) | ₹1,440.00 | -44.00 (99.44%) | -- |
-- | -192.10 (83.72%) | ₹1,460.00 | -48.70 (97.30%) | -- |
-- | -194.80 (90.23%) | ₹1,480.00 | -5.00 (17.24%) | -- |
13 -7.69% | +7.05 (44.06%) | ₹1,500.00 | -24.55 (67.17%) | 34 -29.41% |
2 0.00% | -6.00 (60.00%) | ₹1,520.00 | -9.00 (15.25%) | 4 0.00% |
4 0.00% | -0.35 (9.46%) | ₹1,540.00 | NA (0.00%) | 12 0.00% |
11 0.00% | -5.00 (71.43%) | ₹1,560.00 | +30.65 (89.23%) | 4 0.00% |
12 -41.67% | -1.55 (29.52%) | ₹1,580.00 | -15.75 (15.78%) | 6 0.00% |
86 -44.19% | -3.00 (81.08%) | ₹1,600.00 | -35.85 (28.49%) | 42 -4.76% |
-- | NA (0.00%) | ₹1,620.00 | +9.25 (8.06%) | -- |
23 0.00% | NA (0.00%) | ₹1,640.00 | +67.30 (87.74%) | 7 0.00% |
31 -6.45% | -0.30 (50.00%) | ₹1,660.00 | +75.15 (84.58%) | 3 0.00% |
-- | -109.00 (99.95%) | ₹1,680.00 | +36.65 (24.87%) | -- |
74 -2.70% | +0.05 (11.11%) | ₹1,700.00 | -6.50 (3.15%) | 11 0.00% |
5 0.00% | -2.95 (98.33%) | ₹1,720.00 | +7.90 (3.66%) | 1 0.00% |
-- | -2.45 (98.00%) | ₹1,740.00 | +59.80 (32.46%) | -- |
-- | NA (0.00%) | ₹1,760.00 | +66.65 (33.77%) | -- |
-- | NA (0.00%) | ₹1,780.00 | +73.05 (34.63%) | -- |
49 0.00% | +0.80 (533.33%) | ₹1,800.00 | -6.00 (1.94%) | 6 0.00% |
-- | -62.40 (99.92%) | ₹1,820.00 | +84.70 (35.39%) | -- |
-- | -57.45 (99.91%) | ₹1,840.00 | +89.90 (35.38%) | -- |
-- | -52.75 (99.91%) | ₹1,860.00 | +94.80 (35.22%) | -- |
-- | -48.35 (99.90%) | ₹1,880.00 | +99.35 (34.90%) | -- |
-- | NA (0.00%) | ₹1,900.00 | +103.60 (34.49%) | -- |
-- | -40.50 (99.88%) | ₹1,920.00 | +107.65 (34.03%) | -- |
-- | -14.20 (99.65%) | ₹1,940.00 | +111.35 (33.47%) | -- |
-- | -33.80 (99.85%) | ₹1,960.00 | +114.75 (32.86%) | -- |
-- | -30.85 (99.84%) | ₹1,980.00 | +117.90 (32.21%) | -- |
-- | NA (0.00%) | ₹2,000.00 | +53.95 (11.99%) | -- |
-- | -25.55 (99.80%) | ₹2,020.00 | +123.55 (30.86%) | -- |
-- | -23.25 (99.79%) | ₹2,040.00 | +126.10 (30.18%) | -- |
-- | -21.15 (99.76%) | ₹2,060.00 | +128.45 (29.49%) | -- |
-- | -19.20 (99.74%) | ₹2,080.00 | +130.60 (28.81%) | -- |
-- | -17.40 (99.71%) | ₹2,100.00 | +132.60 (28.13%) | -- |
-- | -15.75 (99.68%) | ₹2,120.00 | +134.45 (27.47%) | -- |
-- | -9.50 (66.43%) | ₹2,140.00 | +136.15 (26.81%) | -- |
-- | -8.85 (68.34%) | ₹2,160.00 | +137.70 (26.17%) | -- |
-- | -1.55 (31.00%) | ₹2,180.00 | +139.15 (25.54%) | -- |
-- | -2.35 (44.76%) | ₹2,200.00 | +140.50 (24.94%) | -- |
-- | -7.10 (74.35%) | ₹2,220.00 | +141.75 (24.35%) | -- |
-- | -6.55 (76.16%) | ₹2,240.00 | +142.90 (23.78%) | -- |
-- | -2.30 (56.79%) | ₹2,260.00 | +143.95 (23.22%) | -- |
-- | -5.55 (79.29%) | ₹2,280.00 | +144.90 (22.67%) | -- |
-- | -5.10 (80.95%) | ₹2,300.00 | +145.85 (22.16%) | -- |
-- | -4.65 (82.30%) | ₹2,320.00 | +146.65 (21.65%) | -- |
-- | -4.25 (83.33%) | ₹2,340.00 | +147.45 (21.17%) | -- |
-- | -3.85 (84.62%) | ₹2,360.00 | +148.20 (20.71%) | -- |
-- | -3.50 (85.37%) | ₹2,380.00 | +148.80 (20.24%) | -- |
Whirlpool of India Futures