Whirlpool of India

Option Chain

Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-241.70 (59.35%)
1,100.00
-0.90 (43.90%)
--
--
-241.70 (62.25%)
1,120.00
-0.65 (23.64%)
--
--
-241.40 (65.33%)
1,140.00
-0.10 (2.74%)
--
--
-240.50 (68.54%)
1,160.00
+2.50 (76.92%)
--
--
-238.90 (71.83%)
1,180.00
+10.80 (300.00%)
--
4
+33.33%
-116.35 (59.80%)
1,200.00
+13.30 (233.33%)
78
+200.00%
--
-232.85 (78.43%)
1,220.00
+8.15 (74.09%)
--
--
-228.05 (81.58%)
1,240.00
+17.05 (179.47%)
--
4
0.00%
-213.70 (81.36%)
1,260.00
+28.65 (220.38%)
9
+28.57%
--
-214.85 (87.28%)
1,280.00
+34.25 (286.61%)
--
49
0.00%
-200.55 (87.12%)
1,300.00
+40.45 (180.18%)
115
-42.79%
--
-197.20 (91.85%)
1,320.00
+46.30 (178.42%)
--
4
0.00%
-180.35 (90.24%)
1,340.00
+49.40 (130.17%)
7
-12.50%
5
0.00%
-176.45 (95.15%)
1,360.00
+56.05 (117.88%)
13
-13.33%
4
+100.00%
-22.75 (78.45%)
1,380.00
+56.30 (87.35%)
10
0.00%
343
+13.20%
-12.70 (58.80%)
1,400.00
+73.30 (106.70%)
116
-11.45%
3
0.00%
-137.05 (93.84%)
1,420.00
+122.20 (349.14%)
6
0.00%
--
-11.15 (67.78%)
1,440.00
+112.65 (177.54%)
--
--
-6.85 (85.09%)
1,460.00
+169.40 (651.54%)
--
2
0.00%
-111.70 (99.33%)
1,480.00
+149.85 (230.54%)
5
0.00%
244
-28.65%
-1.80 (42.86%)
1,500.00
+107.40 (84.50%)
75
0.00%
--
-3.70 (92.50%)
1,520.00
+153.00 (151.11%)
--
4
0.00%
-3.80 (95.00%)
1,540.00
+162.05 (144.69%)
1
0.00%
--
-76.55 (99.87%)
1,560.00
+169.95 (137.11%)
--
--
-3.05 (98.39%)
1,580.00
+177.60 (130.40%)
--
82
+7.89%
-0.75 (71.43%)
1,600.00
+133.55 (66.72%)
19
0.00%
--
-56.00 (99.91%)
1,620.00
+191.20 (117.73%)
--
--
-50.20 (99.90%)
1,640.00
+197.30 (111.94%)
--
--
-44.90 (99.78%)
1,660.00
+202.80 (106.37%)
--
--
-40.20 (99.88%)
1,680.00
+207.75 (101.05%)
--
--
-0.05 (20.00%)
1,700.00
+163.30 (60.48%)
--
--
-31.80 (99.84%)
1,720.00
+216.65 (91.59%)
--
--
-28.20 (99.82%)
1,740.00
+220.55 (87.31%)
--
--
-24.95 (99.80%)
1,760.00
+224.00 (83.26%)
--
--
-22.05 (99.77%)
1,780.00
+227.20 (79.50%)
--
--
-19.45 (99.74%)
1,800.00
+230.05 (75.96%)
--
--
-17.10 (99.71%)
1,820.00
+232.65 (72.66%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.7.0
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW