Groww Logo
Home>F&O>Option Chain

Option Chain

Whirlpool of India

1500.00
+4.20 (0.28%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-145.45 (31.52%)
1,180.00
-4.75 (95.96%)
--
--
-146.85 (33.16%)
1,200.00
-6.10 (99.19%)
--
--
-148.45 (34.98%)
1,220.00
-7.50 (99.34%)
--
--
-150.35 (37.00%)
1,240.00
-9.15 (99.46%)
--
--
-152.40 (39.24%)
1,260.00
-11.05 (99.55%)
--
--
-154.80 (41.75%)
1,280.00
-13.25 (99.62%)
--
--
-157.55 (44.56%)
1,300.00
-4.10 (98.80%)
--
--
-160.60 (47.71%)
1,320.00
-18.65 (99.73%)
--
--
-164.05 (51.26%)
1,340.00
-21.85 (99.77%)
--
--
-167.85 (55.24%)
1,360.00
-25.40 (99.61%)
--
--
-172.05 (59.73%)
1,380.00
-29.30 (99.32%)
--
--
-176.70 (64.80%)
1,400.00
-3.80 (89.41%)
--
--
-181.85 (70.53%)
1,420.00
-38.85 (99.87%)
--
--
-187.15 (76.89%)
1,440.00
-44.00 (99.44%)
--
--
-192.10 (83.72%)
1,460.00
-48.70 (97.30%)
--
--
-194.80 (90.23%)
1,480.00
-5.00 (17.24%)
--
13
-7.69%
+7.05 (44.06%)
1,500.00
-24.55 (67.17%)
34
-29.41%
2
0.00%
-6.00 (60.00%)
1,520.00
-9.00 (15.25%)
4
0.00%
4
0.00%
-0.35 (9.46%)
1,540.00
NA (0.00%)
12
0.00%
11
0.00%
-5.00 (71.43%)
1,560.00
+30.65 (89.23%)
4
0.00%
12
-41.67%
-1.55 (29.52%)
1,580.00
-15.75 (15.78%)
6
0.00%
86
-44.19%
-3.00 (81.08%)
1,600.00
-35.85 (28.49%)
42
-4.76%
--
NA (0.00%)
1,620.00
+9.25 (8.06%)
--
23
0.00%
NA (0.00%)
1,640.00
+67.30 (87.74%)
7
0.00%
31
-6.45%
-0.30 (50.00%)
1,660.00
+75.15 (84.58%)
3
0.00%
--
-109.00 (99.95%)
1,680.00
+36.65 (24.87%)
--
74
-2.70%
+0.05 (11.11%)
1,700.00
-6.50 (3.15%)
11
0.00%
5
0.00%
-2.95 (98.33%)
1,720.00
+7.90 (3.66%)
1
0.00%
--
-2.45 (98.00%)
1,740.00
+59.80 (32.46%)
--
--
NA (0.00%)
1,760.00
+66.65 (33.77%)
--
--
NA (0.00%)
1,780.00
+73.05 (34.63%)
--
49
0.00%
+0.80 (533.33%)
1,800.00
-6.00 (1.94%)
6
0.00%
--
-62.40 (99.92%)
1,820.00
+84.70 (35.39%)
--
--
-57.45 (99.91%)
1,840.00
+89.90 (35.38%)
--
--
-52.75 (99.91%)
1,860.00
+94.80 (35.22%)
--
--
-48.35 (99.90%)
1,880.00
+99.35 (34.90%)
--
--
NA (0.00%)
1,900.00
+103.60 (34.49%)
--
--
-40.50 (99.88%)
1,920.00
+107.65 (34.03%)
--
--
-14.20 (99.65%)
1,940.00
+111.35 (33.47%)
--
--
-33.80 (99.85%)
1,960.00
+114.75 (32.86%)
--
--
-30.85 (99.84%)
1,980.00
+117.90 (32.21%)
--
--
NA (0.00%)
2,000.00
+53.95 (11.99%)
--
--
-25.55 (99.80%)
2,020.00
+123.55 (30.86%)
--
--
-23.25 (99.79%)
2,040.00
+126.10 (30.18%)
--
--
-21.15 (99.76%)
2,060.00
+128.45 (29.49%)
--
--
-19.20 (99.74%)
2,080.00
+130.60 (28.81%)
--
--
-17.40 (99.71%)
2,100.00
+132.60 (28.13%)
--
--
-15.75 (99.68%)
2,120.00
+134.45 (27.47%)
--
--
-9.50 (66.43%)
2,140.00
+136.15 (26.81%)
--
--
-8.85 (68.34%)
2,160.00
+137.70 (26.17%)
--
--
-1.55 (31.00%)
2,180.00
+139.15 (25.54%)
--
--
-2.35 (44.76%)
2,200.00
+140.50 (24.94%)
--
--
-7.10 (74.35%)
2,220.00
+141.75 (24.35%)
--
--
-6.55 (76.16%)
2,240.00
+142.90 (23.78%)
--
--
-2.30 (56.79%)
2,260.00
+143.95 (23.22%)
--
--
-5.55 (79.29%)
2,280.00
+144.90 (22.67%)
--
--
-5.10 (80.95%)
2,300.00
+145.85 (22.16%)
--
--
-4.65 (82.30%)
2,320.00
+146.65 (21.65%)
--
--
-4.25 (83.33%)
2,340.00
+147.45 (21.17%)
--
--
-3.85 (84.62%)
2,360.00
+148.20 (20.71%)
--
--
-3.50 (85.37%)
2,380.00
+148.80 (20.24%)
--