Quick Basket
Terminal
Expiry
3,508.85|+63.10 (1.83%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-352.25 (29.24%)
2,600.00
-0.80 (94.12%)
12
0.00%
--
-354.25 (32.00%)
2,700.00
-0.05 (9.09%)
267
+1.14%
--
-356.75 (35.33%)
2,800.00
-0.05 (5.56%)
384
-4.24%
--
+142.15 (30.84%)
2,850.00
-12.25 (99.59%)
--
--
-360.20 (39.43%)
2,900.00
-0.20 (14.29%)
261
-11.22%
--
+129.25 (34.54%)
2,950.00
-0.05 (3.13%)
74
-41.27%
43
0.00%
-22.40 (4.71%)
3,000.00
-0.20 (8.70%)
926
-0.86%
18
0.00%
+165.80 (69.66%)
3,050.00
-0.35 (13.46%)
192
+26.32%
129
+2.38%
-30.25 (9.30%)
3,100.00
-0.90 (26.47%)
1,086
-6.94%
100
0.00%
+1.00 (0.33%)
3,150.00
-1.05 (25.61%)
369
-11.72%
321
+14.64%
+47.20 (17.99%)
3,200.00
-1.80 (33.03%)
1,497
+2.96%
200
-4.31%
+42.70 (19.66%)
3,250.00
-2.45 (33.11%)
1,547
+15.36%
856
-3.82%
+45.35 (26.65%)
3,300.00
-4.25 (37.78%)
2,103
+11.09%
585
-3.15%
+42.35 (33.45%)
3,350.00
-8.00 (44.94%)
1,004
+14.35%
878
-8.16%
+35.20 (40.09%)
3,400.00
-14.05 (47.55%)
1,329
+0.15%
1,650
+3.25%
+26.40 (45.83%)
3,450.00
-22.75 (46.52%)
844
+5.24%
2,116
-19.67%
+18.00 (50.78%)
3,500.00
-31.45 (41.08%)
1,008
-1.18%
1,208
-6.50%
+10.90 (51.66%)
3,550.00
-38.20 (34.28%)
223
+7.73%
1,466
-11.21%
+5.80 (47.15%)
3,600.00
-43.35 (28.31%)
416
+10.34%
1,609
+3.14%
+2.85 (40.43%)
3,650.00
-27.05 (15.28%)
60
+17.65%
885
-8.29%
+1.40 (31.82%)
3,700.00
-51.90 (20.60%)
154
-2.53%
344
+50.88%
+0.75 (25.86%)
3,750.00
-83.40 (21.95%)
--
536
-1.29%
+0.25 (12.50%)
3,800.00
-32.80 (10.09%)
108
-0.92%
35
-7.89%
-0.10 (4.76%)
3,850.00
-158.35 (28.63%)
--
221
-6.75%
0.00 (0.00%)
3,900.00
+14.30 (3.33%)
62
0.00%
158
+6.76%
+0.15 (12.00%)
4,000.00
-7.10 (1.29%)
1
0.00%
--
-105.05 (99.95%)
4,100.00
+270.00 (72.27%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW