Home>F&O>Option Chain

Option Chain

search - groww

Strides Pharma

597.50
-17.45 (2.84%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
420.00
0.00 (0.00%)
--
--
0.00 (0.00%)
440.00
0.00 (0.00%)
--
--
0.00 (0.00%)
460.00
0.00 (0.00%)
--
--
0.00 (0.00%)
480.00
0.00 (0.00%)
--
--
0.00 (0.00%)
500.00
0.00 (0.00%)
12,150
0.00%
10,800
0.00%
0.00 (0.00%)
520.00
-0.35 (46.67%)
15,525
0.00%
675
0.00%
0.00 (0.00%)
540.00
0.00 (0.00%)
27,675
-4.65%
--
0.00 (0.00%)
560.00
+0.90 (40.91%)
54,000
-1.23%
10,800
-5.88%
-13.60 (31.05%)
580.00
+3.40 (73.91%)
33,075
-3.92%
81,000
-12.41%
-16.35 (57.67%)
600.00
+7.10 (65.14%)
1,03,950
-7.23%
1,48,500
-5.17%
-10.95 (59.67%)
620.00
+8.40 (43.08%)
31,050
-2.13%
2,38,950
+1.72%
-6.90 (61.61%)
640.00
+13.90 (41.99%)
19,575
+3.57%
1,32,300
-2.49%
-3.70 (58.27%)
660.00
0.00 (0.00%)
5,400
0.00%
72,225
+1.90%
-2.50 (54.95%)
680.00
0.00 (0.00%)
--
1,55,250
-0.43%
-1.90 (56.72%)
700.00
+10.95 (12.91%)
10,125
-11.76%
6,075
0.00%
+0.45 (75.00%)
720.00
0.00 (0.00%)
--
18,900
-12.50%
+0.05 (7.69%)
740.00
0.00 (0.00%)
--
--
0.00 (0.00%)
760.00
0.00 (0.00%)
--
675
0.00%
-54.85 (99.73%)
780.00
0.00 (0.00%)
--
2,700
0.00%
0.00 (0.00%)
800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
820.00
0.00 (0.00%)
--
--
0.00 (0.00%)
840.00
0.00 (0.00%)
--
--
0.00 (0.00%)
860.00
0.00 (0.00%)
--
--
0.00 (0.00%)
880.00
0.00 (0.00%)
--
--
0.00 (0.00%)
900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
920.00
0.00 (0.00%)
--
--
0.00 (0.00%)
940.00
0.00 (0.00%)
--