Option Chain
Strides Pharma
₹336.05
-6.55 (1.91%) 1D
Expiry
30 June 2022
30 June 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
1 0.00% | +42.80 (42.80%) | ₹200.00 | NA (0.00%) | 3 0.00% |
-- | +3.35 (2.49%) | ₹205.00 | -0.40 (88.89%) | -- |
-- | +3.15 (2.43%) | ₹210.00 | -0.55 (91.67%) | -- |
-- | -7.25 (5.37%) | ₹215.00 | -1.15 (95.83%) | -- |
-- | -7.60 (5.83%) | ₹220.00 | -0.90 (94.74%) | -- |
-- | -7.95 (6.32%) | ₹225.00 | -1.75 (97.22%) | -- |
-- | -8.40 (6.93%) | ₹230.00 | -2.15 (97.73%) | -- |
-- | -8.90 (7.63%) | ₹235.00 | -2.55 (98.08%) | -- |
-- | -9.45 (8.42%) | ₹240.00 | -3.10 (98.41%) | -- |
-- | -10.10 (9.36%) | ₹245.00 | -3.65 (98.65%) | -- |
-- | -10.75 (10.38%) | ₹250.00 | NA (0.00%) | -- |
-- | -11.50 (11.58%) | ₹255.00 | -5.05 (99.02%) | -- |
-- | -12.40 (13.02%) | ₹260.00 | -0.15 (75.00%) | -- |
-- | -13.35 (14.64%) | ₹265.00 | -6.65 (97.79%) | -- |
-- | -14.40 (16.50%) | ₹270.00 | NA (0.00%) | -- |
-- | -15.55 (18.65%) | ₹275.00 | -1.05 (95.45%) | -- |
10 0.00% | +10.90 (20.96%) | ₹280.00 | -0.15 (33.33%) | 64 -4.69% |
-- | +29.45 (103.51%) | ₹285.00 | -1.85 (97.37%) | -- |
7 -14.29% | +14.95 (43.59%) | ₹290.00 | -0.25 (33.33%) | 37 -5.41% |
1 0.00% | +28.30 (143.29%) | ₹295.00 | -0.30 (27.27%) | 5 0.00% |
66 +1.52% | -6.50 (14.89%) | ₹300.00 | -0.35 (31.82%) | 343 +14.29% |
4 0.00% | -6.80 (17.71%) | ₹305.00 | +0.15 (11.11%) | 4 +25.00% |
45 -6.67% | -8.00 (23.19%) | ₹310.00 | -0.20 (11.43%) | 93 -23.66% |
25 0.00% | -2.40 (7.74%) | ₹315.00 | NA (0.00%) | 26 +7.69% |
68 -8.82% | -8.00 (31.19%) | ₹320.00 | -0.40 (13.79%) | 229 -20.09% |
56 +1.79% | -5.90 (28.10%) | ₹325.00 | -0.45 (11.69%) | 20 -5.00% |
163 -17.18% | -8.00 (46.24%) | ₹330.00 | -0.35 (6.93%) | 177 -29.38% |
63 +12.70% | -7.60 (53.15%) | ₹335.00 | -0.25 (3.70%) | 46 +2.17% |
291 -14.09% | -7.15 (63.84%) | ₹340.00 | +0.35 (4.05%) | 77 -48.05% |
-- | -6.10 (68.54%) | ₹345.00 | -21.10 (59.86%) | -- |
384 -14.84% | -4.80 (69.57%) | ₹350.00 | +3.05 (21.86%) | 13 -7.69% |
-- | -4.00 (74.77%) | ₹355.00 | -23.15 (56.81%) | -- |
-- | -2.50 (62.50%) | ₹360.00 | -22.40 (51.32%) | -- |
-- | -29.05 (90.64%) | ₹365.00 | -21.50 (46.14%) | -- |
-- | -1.95 (78.00%) | ₹370.00 | -12.70 (30.24%) | -- |
-- | -1.40 (68.29%) | ₹375.00 | -19.20 (36.33%) | -- |
-- | -1.00 (68.97%) | ₹380.00 | -17.95 (32.00%) | -- |
-- | -24.35 (97.01%) | ₹385.00 | -16.65 (28.01%) | -- |
-- | -0.30 (37.50%) | ₹390.00 | -15.30 (24.32%) | -- |
-- | -21.80 (98.42%) | ₹395.00 | -14.00 (21.08%) | -- |
30 -20.00% | -0.45 (75.00%) | ₹400.00 | -9.30 (12.63%) | 6 0.00% |
-- | -19.35 (99.23%) | ₹405.00 | -11.45 (15.55%) | -- |
-- | -18.20 (99.45%) | ₹410.00 | -10.25 (13.24%) | -- |
-- | -17.10 (99.71%) | ₹415.00 | -9.05 (11.15%) | -- |
-- | -1.80 (97.30%) | ₹420.00 | -7.95 (9.35%) | -- |
-- | -15.00 (99.67%) | ₹425.00 | -6.90 (7.75%) | -- |
-- | -14.05 (99.65%) | ₹430.00 | -5.85 (6.29%) | -- |
-- | -13.15 (99.62%) | ₹435.00 | -4.95 (5.10%) | -- |
-- | -12.25 (99.59%) | ₹440.00 | -4.05 (4.01%) | -- |
-- | -11.45 (99.57%) | ₹445.00 | -3.20 (3.04%) | -- |
-- | -10.70 (99.53%) | ₹450.00 | -23.30 (17.87%) | -- |
-- | -10.00 (99.50%) | ₹455.00 | -1.60 (1.41%) | -- |
-- | -9.30 (99.47%) | ₹460.00 | -0.90 (0.76%) | -- |
-- | -8.70 (99.43%) | ₹465.00 | -0.20 (0.16%) | -- |
-- | -8.10 (99.39%) | ₹470.00 | +0.45 (0.36%) | -- |
-- | -7.55 (99.34%) | ₹475.00 | +1.05 (0.80%) | -- |
Strides Pharma Futures