Groww Logo
Home>F&O>Option Chain

Option Chain

Strides Pharma

441.35
-3.20 (0.72%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
0.00 (0.00%)
280.00
0.00 (0.00%)
--
--
0.00 (0.00%)
290.00
0.00 (0.00%)
--
--
0.00 (0.00%)
300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
310.00
0.00 (0.00%)
--
--
0.00 (0.00%)
320.00
0.00 (0.00%)
--
--
0.00 (0.00%)
330.00
0.00 (0.00%)
--
--
0.00 (0.00%)
340.00
0.00 (0.00%)
--
--
0.00 (0.00%)
350.00
0.00 (0.00%)
1
0.00%
--
0.00 (0.00%)
360.00
0.00 (0.00%)
1
0.00%
--
0.00 (0.00%)
370.00
0.00 (0.00%)
1
0.00%
--
0.00 (0.00%)
380.00
0.00 (0.00%)
--
--
0.00 (0.00%)
390.00
-1.05 (63.64%)
5
+25.00%
10
-9.09%
-17.85 (28.31%)
400.00
+0.65 (22.81%)
182
+18.95%
--
0.00 (0.00%)
410.00
-1.15 (17.16%)
4
+33.33%
3
0.00%
-15.15 (34.43%)
420.00
+0.80 (13.01%)
90
+26.76%
14
-12.50%
-3.70 (13.86%)
430.00
+2.50 (27.47%)
154
+3.36%
73
+284.21%
-0.65 (3.66%)
440.00
+1.65 (12.31%)
93
+25.68%
909
+60.88%
-1.30 (9.29%)
450.00
+2.80 (14.97%)
211
+3.94%
1,430
+73.12%
-0.90 (8.65%)
460.00
+4.40 (18.97%)
48
+4.35%
369
+58.37%
-0.70 (9.59%)
470.00
-12.45 (38.91%)
16
0.00%
371
+8.48%
-0.65 (12.87%)
480.00
+1.65 (4.34%)
24
-7.69%
74
+19.35%
-0.20 (5.88%)
490.00
0.00 (0.00%)
--
523
+11.28%
-0.25 (9.43%)
500.00
+4.45 (7.73%)
44
0.00%
32
+28.00%
-0.05 (2.63%)
510.00
0.00 (0.00%)
--
93
+14.81%
-0.05 (3.70%)
520.00
0.00 (0.00%)
5
0.00%
11
0.00%
0.00 (0.00%)
530.00
0.00 (0.00%)
3
0.00%
12
0.00%
0.00 (0.00%)
540.00
0.00 (0.00%)
1
0.00%
55
+1.85%
-0.20 (26.67%)
550.00
0.00 (0.00%)
4
0.00%
5
0.00%
0.00 (0.00%)
560.00
0.00 (0.00%)
2
0.00%
--
0.00 (0.00%)
570.00
0.00 (0.00%)
--
--
0.00 (0.00%)
580.00
0.00 (0.00%)
--
--
0.00 (0.00%)
590.00
0.00 (0.00%)
--
16
0.00%
0.00 (0.00%)
600.00
0.00 (0.00%)
3
0.00%
--
0.00 (0.00%)
610.00
0.00 (0.00%)
--
--
0.00 (0.00%)
620.00
0.00 (0.00%)
--
--
0.00 (0.00%)
630.00
0.00 (0.00%)
--
--
0.00 (0.00%)
640.00
0.00 (0.00%)
--
--
0.00 (0.00%)
650.00
0.00 (0.00%)
--
--
0.00 (0.00%)
660.00
0.00 (0.00%)
--
--
0.00 (0.00%)
670.00
0.00 (0.00%)
--
--
0.00 (0.00%)
680.00
0.00 (0.00%)
--
--
0.00 (0.00%)
690.00
0.00 (0.00%)
--
--
0.00 (0.00%)
700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
710.00
0.00 (0.00%)
--
--
0.00 (0.00%)
720.00
0.00 (0.00%)
--
--
0.00 (0.00%)
730.00
0.00 (0.00%)
--
--
0.00 (0.00%)
740.00
0.00 (0.00%)
--
--
0.00 (0.00%)
750.00
0.00 (0.00%)
--
--
0.00 (0.00%)
760.00
0.00 (0.00%)
--
--
0.00 (0.00%)
770.00
0.00 (0.00%)
--
--
0.00 (0.00%)
780.00
0.00 (0.00%)
--