Groww Logo
Home>F&O>Option Chain

Option Chain

Strides Pharma

336.05
-6.55 (1.91%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
1
0.00%
+42.80 (42.80%)
200.00
NA (0.00%)
3
0.00%
--
+3.35 (2.49%)
205.00
-0.40 (88.89%)
--
--
+3.15 (2.43%)
210.00
-0.55 (91.67%)
--
--
-7.25 (5.37%)
215.00
-1.15 (95.83%)
--
--
-7.60 (5.83%)
220.00
-0.90 (94.74%)
--
--
-7.95 (6.32%)
225.00
-1.75 (97.22%)
--
--
-8.40 (6.93%)
230.00
-2.15 (97.73%)
--
--
-8.90 (7.63%)
235.00
-2.55 (98.08%)
--
--
-9.45 (8.42%)
240.00
-3.10 (98.41%)
--
--
-10.10 (9.36%)
245.00
-3.65 (98.65%)
--
--
-10.75 (10.38%)
250.00
NA (0.00%)
--
--
-11.50 (11.58%)
255.00
-5.05 (99.02%)
--
--
-12.40 (13.02%)
260.00
-0.15 (75.00%)
--
--
-13.35 (14.64%)
265.00
-6.65 (97.79%)
--
--
-14.40 (16.50%)
270.00
NA (0.00%)
--
--
-15.55 (18.65%)
275.00
-1.05 (95.45%)
--
10
0.00%
+10.90 (20.96%)
280.00
-0.15 (33.33%)
64
-4.69%
--
+29.45 (103.51%)
285.00
-1.85 (97.37%)
--
7
-14.29%
+14.95 (43.59%)
290.00
-0.25 (33.33%)
37
-5.41%
1
0.00%
+28.30 (143.29%)
295.00
-0.30 (27.27%)
5
0.00%
66
+1.52%
-6.50 (14.89%)
300.00
-0.35 (31.82%)
343
+14.29%
4
0.00%
-6.80 (17.71%)
305.00
+0.15 (11.11%)
4
+25.00%
45
-6.67%
-8.00 (23.19%)
310.00
-0.20 (11.43%)
93
-23.66%
25
0.00%
-2.40 (7.74%)
315.00
NA (0.00%)
26
+7.69%
68
-8.82%
-8.00 (31.19%)
320.00
-0.40 (13.79%)
229
-20.09%
56
+1.79%
-5.90 (28.10%)
325.00
-0.45 (11.69%)
20
-5.00%
163
-17.18%
-8.00 (46.24%)
330.00
-0.35 (6.93%)
177
-29.38%
63
+12.70%
-7.60 (53.15%)
335.00
-0.25 (3.70%)
46
+2.17%
291
-14.09%
-7.15 (63.84%)
340.00
+0.35 (4.05%)
77
-48.05%
--
-6.10 (68.54%)
345.00
-21.10 (59.86%)
--
384
-14.84%
-4.80 (69.57%)
350.00
+3.05 (21.86%)
13
-7.69%
--
-4.00 (74.77%)
355.00
-23.15 (56.81%)
--
--
-2.50 (62.50%)
360.00
-22.40 (51.32%)
--
--
-29.05 (90.64%)
365.00
-21.50 (46.14%)
--
--
-1.95 (78.00%)
370.00
-12.70 (30.24%)
--
--
-1.40 (68.29%)
375.00
-19.20 (36.33%)
--
--
-1.00 (68.97%)
380.00
-17.95 (32.00%)
--
--
-24.35 (97.01%)
385.00
-16.65 (28.01%)
--
--
-0.30 (37.50%)
390.00
-15.30 (24.32%)
--
--
-21.80 (98.42%)
395.00
-14.00 (21.08%)
--
30
-20.00%
-0.45 (75.00%)
400.00
-9.30 (12.63%)
6
0.00%
--
-19.35 (99.23%)
405.00
-11.45 (15.55%)
--
--
-18.20 (99.45%)
410.00
-10.25 (13.24%)
--
--
-17.10 (99.71%)
415.00
-9.05 (11.15%)
--
--
-1.80 (97.30%)
420.00
-7.95 (9.35%)
--
--
-15.00 (99.67%)
425.00
-6.90 (7.75%)
--
--
-14.05 (99.65%)
430.00
-5.85 (6.29%)
--
--
-13.15 (99.62%)
435.00
-4.95 (5.10%)
--
--
-12.25 (99.59%)
440.00
-4.05 (4.01%)
--
--
-11.45 (99.57%)
445.00
-3.20 (3.04%)
--
--
-10.70 (99.53%)
450.00
-23.30 (17.87%)
--
--
-10.00 (99.50%)
455.00
-1.60 (1.41%)
--
--
-9.30 (99.47%)
460.00
-0.90 (0.76%)
--
--
-8.70 (99.43%)
465.00
-0.20 (0.16%)
--
--
-8.10 (99.39%)
470.00
+0.45 (0.36%)
--
--
-7.55 (99.34%)
475.00
+1.05 (0.80%)
--