Option Chain
Strides Pharma
₹441.35
-3.20 (0.72%) 1D
Expiry
27 January 2022
27 January 2022
24 February 2022
31 March 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹280.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹290.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹300.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹310.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹320.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹330.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹340.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹350.00 | 0.00 (0.00%) | 1 0.00% |
-- | 0.00 (0.00%) | ₹360.00 | 0.00 (0.00%) | 1 0.00% |
-- | 0.00 (0.00%) | ₹370.00 | 0.00 (0.00%) | 1 0.00% |
-- | 0.00 (0.00%) | ₹380.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹390.00 | -1.05 (63.64%) | 5 +25.00% |
10 -9.09% | -17.85 (28.31%) | ₹400.00 | +0.65 (22.81%) | 182 +18.95% |
-- | 0.00 (0.00%) | ₹410.00 | -1.15 (17.16%) | 4 +33.33% |
3 0.00% | -15.15 (34.43%) | ₹420.00 | +0.80 (13.01%) | 90 +26.76% |
14 -12.50% | -3.70 (13.86%) | ₹430.00 | +2.50 (27.47%) | 154 +3.36% |
73 +284.21% | -0.65 (3.66%) | ₹440.00 | +1.65 (12.31%) | 93 +25.68% |
909 +60.88% | -1.30 (9.29%) | ₹450.00 | +2.80 (14.97%) | 211 +3.94% |
1,430 +73.12% | -0.90 (8.65%) | ₹460.00 | +4.40 (18.97%) | 48 +4.35% |
369 +58.37% | -0.70 (9.59%) | ₹470.00 | -12.45 (38.91%) | 16 0.00% |
371 +8.48% | -0.65 (12.87%) | ₹480.00 | +1.65 (4.34%) | 24 -7.69% |
74 +19.35% | -0.20 (5.88%) | ₹490.00 | 0.00 (0.00%) | -- |
523 +11.28% | -0.25 (9.43%) | ₹500.00 | +4.45 (7.73%) | 44 0.00% |
32 +28.00% | -0.05 (2.63%) | ₹510.00 | 0.00 (0.00%) | -- |
93 +14.81% | -0.05 (3.70%) | ₹520.00 | 0.00 (0.00%) | 5 0.00% |
11 0.00% | 0.00 (0.00%) | ₹530.00 | 0.00 (0.00%) | 3 0.00% |
12 0.00% | 0.00 (0.00%) | ₹540.00 | 0.00 (0.00%) | 1 0.00% |
55 +1.85% | -0.20 (26.67%) | ₹550.00 | 0.00 (0.00%) | 4 0.00% |
5 0.00% | 0.00 (0.00%) | ₹560.00 | 0.00 (0.00%) | 2 0.00% |
-- | 0.00 (0.00%) | ₹570.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹580.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹590.00 | 0.00 (0.00%) | -- |
16 0.00% | 0.00 (0.00%) | ₹600.00 | 0.00 (0.00%) | 3 0.00% |
-- | 0.00 (0.00%) | ₹610.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹620.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹630.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹640.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹650.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹660.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹670.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹680.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹690.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹700.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹710.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹720.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹730.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹740.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹750.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹760.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹770.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹780.00 | 0.00 (0.00%) | -- |