Rain Industries

Option Chain

Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-16.40 (32.54%)
130.00
-2.25 (80.36%)
--
--
-16.95 (36.53%)
135.00
-2.75 (74.32%)
--
--
-8.90 (24.62%)
137.50
-1.35 (51.92%)
--
--
-17.45 (41.01%)
140.00
0.00 (0.00%)
--
--
-9.15 (28.42%)
142.50
-1.55 (43.06%)
--
--
-17.80 (45.76%)
145.00
-3.45 (57.50%)
--
--
-9.30 (32.63%)
147.50
-1.65 (34.38%)
--
1
0.00%
-20.45 (57.69%)
150.00
+0.85 (68.00%)
110
+1,471.43%
--
-9.30 (37.20%)
152.50
-1.65 (26.19%)
--
--
-18.05 (56.14%)
155.00
+1.90 (126.67%)
--
--
-9.20 (42.11%)
157.50
-1.55 (19.14%)
--
15
+650.00%
-6.10 (40.94%)
160.00
+2.45 (84.48%)
93
+40.91%
--
-8.95 (47.23%)
162.50
+4.95 (330.00%)
--
28
0.00%
-20.20 (76.81%)
165.00
+4.05 (109.46%)
8
+100.00%
--
-8.60 (52.60%)
167.50
-0.85 (6.83%)
--
74
+184.62%
-2.55 (36.69%)
170.00
+4.35 (66.92%)
56
+33.33%
--
-8.10 (57.86%)
172.50
-0.35 (2.32%)
--
70
+105.88%
-1.50 (33.33%)
175.00
+5.20 (57.78%)
51
+4.08%
--
-7.50 (62.76%)
177.50
+0.30 (1.67%)
--
268
+26.42%
-1.35 (40.30%)
180.00
+6.05 (48.99%)
33
0.00%
--
-1.35 (29.03%)
182.50
+1.00 (4.74%)
--
130
+51.16%
-0.90 (40.00%)
185.00
-1.45 (6.17%)
1
0.00%
--
-6.10 (71.76%)
187.50
+1.70 (6.95%)
--
60
+11.11%
-0.65 (41.94%)
190.00
+12.05 (74.15%)
3
0.00%
--
-5.45 (76.22%)
192.50
+2.45 (8.75%)
--
--
+0.25 (20.83%)
195.00
+2.90 (9.73%)
--
--
-4.75 (79.83%)
197.50
+3.15 (9.91%)
--
133
+22.02%
-0.35 (43.75%)
200.00
+17.80 (91.52%)
3
0.00%
--
-4.10 (82.83%)
202.50
+3.85 (10.78%)
--
--
-0.25 (26.32%)
205.00
+5.15 (14.01%)
--
--
-3.50 (85.37%)
207.50
+4.45 (11.18%)
--
3
0.00%
-0.45 (47.37%)
210.00
+12.65 (37.21%)
1
0.00%
--
-7.95 (95.78%)
215.00
+7.20 (16.27%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.6.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW