Groww Logo
Home>F&O>Option Chain

Option Chain

R

Rain Industries

146.50
-2.75 (1.84%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-27.50 (34.61%)
95.00
-0.35 (87.50%)
--
--
-27.75 (37.12%)
100.00
-0.50 (76.92%)
--
--
-27.95 (39.87%)
105.00
-0.70 (73.68%)
--
--
-28.15 (42.94%)
110.00
-0.85 (62.96%)
--
--
-28.30 (46.32%)
115.00
-1.00 (54.05%)
--
--
-28.45 (50.04%)
120.00
-1.05 (42.00%)
--
1
+100.00%
-28.40 (53.89%)
125.00
+0.80 (53.33%)
2
+50.00%
--
-28.20 (57.91%)
130.00
-0.55 (18.33%)
--
--
-27.95 (62.18%)
135.00
-0.45 (8.26%)
--
5
0.00%
+2.15 (18.22%)
140.00
+1.00 (23.53%)
26
+15.38%
39
+5.13%
-0.20 (1.74%)
145.00
+2.70 (41.54%)
10
+40.00%
58
+36.21%
-1.60 (19.05%)
150.00
+1.30 (15.38%)
29
+24.14%
15
-6.67%
+0.65 (10.08%)
155.00
+2.00 (15.38%)
2
0.00%
48
+4.17%
-1.20 (25.53%)
160.00
+3.45 (23.08%)
10
+40.00%
7
+28.57%
+0.90 (26.87%)
165.00
+1.35 (6.51%)
3
+66.67%
44
+25.00%
-0.50 (22.22%)
170.00
+4.05 (18.41%)
4
+50.00%
--
-19.10 (88.84%)
175.00
+8.65 (40.05%)
--
18
0.00%
+0.55 (44.00%)
180.00
-9.40 (21.36%)
2
0.00%
--
-16.20 (92.31%)
185.00
+11.55 (41.92%)
--
--
-14.85 (93.99%)
190.00
+13.00 (42.28%)
--
--
-13.50 (95.07%)
195.00
+14.35 (42.08%)
--
2
0.00%
NA (0.00%)
200.00
-7.75 (12.70%)
2
0.00%
--
-11.10 (96.94%)
205.00
+16.85 (40.85%)
--
--
-10.00 (97.56%)
210.00
+17.95 (39.89%)
--
--
-0.75 (78.95%)
215.00
+19.00 (38.89%)
--
--
-8.05 (98.17%)
220.00
+19.95 (37.75%)
--
--
-7.25 (98.64%)
225.00
+20.85 (36.64%)
--
--
-6.45 (98.47%)
230.00
+21.65 (35.46%)
--
--
-5.75 (99.14%)
235.00
+22.35 (34.23%)
--
--
-5.15 (99.04%)
240.00
+23.00 (33.05%)
--
--
-4.55 (98.91%)
245.00
+23.60 (31.89%)
--
--
-4.05 (98.78%)
250.00
+24.15 (30.80%)
--
--
-3.60 (98.63%)
255.00
+24.65 (29.73%)
--