Groww Logo
Home>F&O>Option Chain

Option Chain

R

Rain Industries

218.75
+3.50 (1.63%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+68.00 (9,714.29%)
165.00
-126.85 (99.80%)
--
--
+63.35 (12,670.00%)
170.00
-136.45 (99.71%)
--
--
+58.75 (16,785.71%)
175.00
-146.10 (99.59%)
--
--
0.00 (0.00%)
180.00
0.00 (0.00%)
--
--
0.00 (0.00%)
185.00
0.00 (0.00%)
1
0.00%
--
0.00 (0.00%)
190.00
0.00 (0.00%)
1
0.00%
--
0.00 (0.00%)
195.00
0.00 (0.00%)
--
1
0.00%
0.00 (0.00%)
200.00
-0.20 (40.00%)
35
-22.22%
--
0.00 (0.00%)
205.00
0.00 (0.00%)
--
--
-23.55 (79.70%)
210.00
-1.90 (64.41%)
22
0.00%
--
0.00 (0.00%)
215.00
-1.55 (43.06%)
3
0.00%
18
+5.88%
+1.00 (40.00%)
220.00
-4.10 (51.25%)
38
-19.15%
11
+266.67%
-0.20 (15.38%)
225.00
-0.45 (4.86%)
20
-4.76%
89
-16.82%
-0.35 (30.43%)
230.00
-2.60 (16.51%)
69
-12.66%
55
-32.93%
-0.40 (42.11%)
235.00
0.00 (0.00%)
10
0.00%
123
-30.51%
-0.45 (56.25%)
240.00
-1.00 (4.65%)
47
-12.96%
74
-30.84%
-0.50 (71.43%)
245.00
-2.00 (6.25%)
20
-4.76%
259
-29.43%
-0.25 (55.56%)
250.00
-3.35 (9.72%)
35
+2.94%
72
-35.14%
-0.20 (66.67%)
255.00
0.00 (0.00%)
1
0.00%
184
-34.05%
-0.20 (66.67%)
260.00
+16.50 (58.51%)
5
0.00%
30
-6.25%
-0.10 (40.00%)
265.00
0.00 (0.00%)
--
60
-14.29%
-0.05 (33.33%)
270.00
0.00 (0.00%)
--
17
0.00%
-0.05 (50.00%)
275.00
0.00 (0.00%)
--
103
-7.21%
-0.20 (80.00%)
280.00
0.00 (0.00%)
2
0.00%
8
-11.11%
-0.15 (75.00%)
285.00
0.00 (0.00%)
--
80
-2.44%
-0.05 (50.00%)
290.00
0.00 (0.00%)
--
5
0.00%
-0.15 (75.00%)
295.00
0.00 (0.00%)
--
10
0.00%
-0.05 (50.00%)
300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
305.00
0.00 (0.00%)
--