Option Chain

search - groww

Pfizer

5396.50
-7.40 (0.14%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
4,000.00
+0.00 (0.00%)
125
+0.00%
--
+0.00 (0.00%)
4,800.00
-5.00 (16.67%)
6,875
-16.67%
7,875
+2.87%
+4.75 (2.87%)
5,600.00
+0.00 (0.00%)
--
1,625
+0.00%
+0.00 (0.00%)
6,400.00
--
--
--
+0.00 (0.00%)
4,050.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,850.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,100.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,900.00
+0.00 (0.00%)
--
1,500
+0.00%
+0.00 (0.00%)
5,700.00
--
--
--
+0.00 (0.00%)
4,150.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,950.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,200.00
+0.00 (0.00%)
875
+0.00%
125
+0.00%
+0.00 (0.00%)
5,000.00
+0.50 (0.67%)
10,500
+0.67%
--
+0.00 (0.00%)
4,250.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,050.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,300.00
+0.00 (0.00%)
125
+0.00%
--
+0.00 (0.00%)
5,100.00
+0.00 (0.00%)
125
+0.00%
--
+0.00 (0.00%)
3,550.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,350.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,150.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,250.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,600.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,400.00
+0.00 (0.00%)
--
2,500
+0.00%
+0.00 (0.00%)
5,200.00
+0.00 (0.00%)
625
+0.00%
32,125
-6.66%
-4.85 (6.66%)
6,000.00
--
--
--
+0.00 (0.00%)
3,650.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,450.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,350.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,700.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,500.00
-3.95 (30.98%)
4,750
-30.98%
4,125
+0.00%
+0.00 (0.00%)
5,300.00
+0.00 (0.00%)
--
125
+0.00%
+0.00 (0.00%)
6,100.00
--
--
--
+0.00 (0.00%)
3,750.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,550.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,450.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,800.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,600.00
+0.00 (0.00%)
250
+0.00%
7,500
-6.21%
-15.80 (6.21%)
5,400.00
-20.00 (9.09%)
625
-9.09%
625
+0.00%
+0.00 (0.00%)
6,200.00
--
--
--
+0.00 (0.00%)
3,850.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,650.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,550.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,900.00
+0.00 (0.00%)
--
500
+0.00%
+0.00 (0.00%)
4,700.00
+0.00 (0.00%)
250
+0.00%
15,750
-2.49%
-5.10 (2.49%)
5,500.00
+16.65 (6.04%)
250
+6.04%
2,875
+0.00%
+0.00 (0.00%)
6,300.00
--
--
--
+0.00 (0.00%)
3,950.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,750.00
+0.00 (0.00%)
--