Groww Logo
Home>F&O>Option Chain

Option Chain

Pfizer

5170.00
-102.85 (1.95%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
3,850.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,950.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,050.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,150.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,250.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,350.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,450.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,500.00
0.00 (0.00%)
500
0.00%
--
0.00 (0.00%)
4,550.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,600.00
-8.00 (15.38%)
--
--
0.00 (0.00%)
4,650.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,700.00
+1.75 (3.06%)
250
0.00%
--
0.00 (0.00%)
4,750.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,800.00
0.00 (0.00%)
375
0.00%
--
0.00 (0.00%)
4,850.00
0.00 (0.00%)
--
375
0.00%
0.00 (0.00%)
4,900.00
0.00 (0.00%)
2,000
0.00%
250
0.00%
0.00 (0.00%)
4,950.00
0.00 (0.00%)
--
8,125
0.00%
-45.95 (12.91%)
5,000.00
+14.95 (12.56%)
6,500
+8.33%
250
0.00%
0.00 (0.00%)
5,050.00
0.00 (0.00%)
--
2,625
0.00%
-66.10 (18.18%)
5,100.00
0.00 (0.00%)
625
0.00%
--
0.00 (0.00%)
5,150.00
0.00 (0.00%)
--
10,250
+3.80%
-78.45 (28.38%)
5,200.00
+42.15 (20.56%)
375
0.00%
--
0.00 (0.00%)
5,250.00
0.00 (0.00%)
--
15,625
+0.81%
-77.15 (32.77%)
5,300.00
+68.15 (27.61%)
750
-14.29%
--
0.00 (0.00%)
5,350.00
0.00 (0.00%)
--
23,375
+19.11%
-67.65 (35.11%)
5,400.00
+266.70 (236.12%)
1,375
0.00%
--
0.00 (0.00%)
5,450.00
0.00 (0.00%)
--
20,750
0.00%
-60.60 (38.87%)
5,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
5,550.00
0.00 (0.00%)
--
2,625
+5.00%
-53.05 (41.30%)
5,600.00
-109.95 (21.31%)
250
0.00%
--
0.00 (0.00%)
5,650.00
0.00 (0.00%)
--
2,000
0.00%
-46.60 (47.43%)
5,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
5,750.00
0.00 (0.00%)
--
2,625
0.00%
-33.85 (42.93%)
5,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
5,850.00
0.00 (0.00%)
--
--
0.00 (0.00%)
5,900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
5,950.00
0.00 (0.00%)
--
13,375
-15.75%
-25.00 (46.34%)
6,000.00
0.00 (0.00%)
125
0.00%
--
0.00 (0.00%)
6,050.00
0.00 (0.00%)
--
125
0.00%
0.00 (0.00%)
6,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
6,150.00
0.00 (0.00%)
--
1,125
+12.50%
-15.00 (42.86%)
6,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
6,250.00
0.00 (0.00%)
--
--
0.00 (0.00%)
6,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
6,350.00
0.00 (0.00%)
--
--
0.00 (0.00%)
6,400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
6,450.00
0.00 (0.00%)
--
--
0.00 (0.00%)
6,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
6,550.00
0.00 (0.00%)
--
--
0.00 (0.00%)
6,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
6,650.00
0.00 (0.00%)
--
--
0.00 (0.00%)
6,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
6,750.00
0.00 (0.00%)
--
--
0.00 (0.00%)
6,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
6,850.00
0.00 (0.00%)
--
--
0.00 (0.00%)
6,900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
6,950.00
0.00 (0.00%)
--
--
0.00 (0.00%)
7,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
7,050.00
0.00 (0.00%)
--
--
0.00 (0.00%)
7,100.00
0.00 (0.00%)
--