Home>F&O>Option Chain

Option Chain

search - groww

Pfizer

5876.50
-22.95 (0.39%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
3,400.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,450.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,550.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,600.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,650.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,700.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,750.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,800.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,850.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,900.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,950.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,050.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,100.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,150.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,200.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,250.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,350.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,400.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,450.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,550.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,600.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,650.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,700.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,750.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,800.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,850.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,900.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,950.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,000.00
+0.00 (0.00%)
1,125
--
+0.00 (0.00%)
5,050.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,100.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,150.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,200.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,250.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,350.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,400.00
+0.00 (0.00%)
1,500
--
+0.00 (0.00%)
5,450.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
5,500.00
+0.00 (0.00%)
10,375
--
+0.00 (0.00%)
5,550.00
+0.00 (0.00%)
--
250
+0.00 (0.00%)
5,600.00
+0.00 (0.00%)
3,125
--
+0.00 (0.00%)
5,650.00
+0.00 (0.00%)
--
375
+0.00 (0.00%)
5,700.00
+0.00 (0.00%)
2,000
--
+0.00 (0.00%)
5,750.00
+0.00 (0.00%)
--
4,625
+0.00 (0.00%)
5,800.00
+0.00 (0.00%)
3,000
--
+0.00 (0.00%)
5,850.00
+0.00 (0.00%)
--
2,625
+0.00 (0.00%)
5,900.00
+0.00 (0.00%)
1,500
375
+0.00 (0.00%)
5,950.00
+0.00 (0.00%)
--
31,000
+0.00 (0.00%)
6,000.00
+0.00 (0.00%)
2,875
1,875
+0.00 (0.00%)
6,050.00
+0.00 (0.00%)
--
4,875
+0.00 (0.00%)
6,100.00
+0.00 (0.00%)
--
250
+0.00 (0.00%)
6,150.00
+0.00 (0.00%)
--
26,125
+0.00 (0.00%)
6,200.00
+0.00 (0.00%)
--
375
+0.00 (0.00%)
6,250.00
+0.00 (0.00%)
--
5,125
+0.00 (0.00%)
6,300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
6,350.00
+0.00 (0.00%)
--
1,750
+0.00 (0.00%)
6,400.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
6,450.00
+0.00 (0.00%)
--
12,500
+0.00 (0.00%)
6,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
6,550.00
+0.00 (0.00%)
--
1,375
+0.00 (0.00%)
6,600.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
6,650.00
+0.00 (0.00%)
--
3,375
+0.00 (0.00%)
6,700.00
+0.00 (0.00%)
--
875
+0.00 (0.00%)
6,750.00
+0.00 (0.00%)
--
625
+0.00 (0.00%)
6,800.00
+0.00 (0.00%)
--
125
+0.00 (0.00%)
6,850.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
6,900.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
6,950.00
+0.00 (0.00%)
--
250
+0.00 (0.00%)
7,000.00
+0.00 (0.00%)
--