Basket
Terminal
Expiry
323.00|+1.75 (0.54%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-54.95 (43.52%)
250.00
-0.10 (66.67%)
1
0.00%
--
-91.65 (59.92%)
260.00
-0.05 (50.00%)
2
0.00%
--
-44.30 (44.04%)
265.00
-0.20 (80.00%)
--
5
0.00%
+1.30 (2.60%)
270.00
-0.10 (66.67%)
139
0.00%
15
0.00%
-7.70 (14.26%)
275.00
0.00 (0.00%)
175
0.00%
25
0.00%
-2.00 (4.62%)
280.00
0.00 (0.00%)
920
0.00%
58
0.00%
+3.45 (10.50%)
285.00
0.00 (0.00%)
208
0.00%
55
-3.51%
+5.70 (20.36%)
290.00
-0.05 (50.00%)
874
+0.11%
122
0.00%
+9.80 (59.39%)
295.00
-0.05 (50.00%)
193
-3.02%
234
-5.26%
+2.45 (11.72%)
300.00
-0.15 (75.00%)
951
-9.86%
392
-1.26%
+1.90 (11.80%)
305.00
-0.25 (83.33%)
519
-17.36%
790
-8.14%
+2.55 (22.57%)
310.00
-0.50 (90.91%)
757
-23.30%
268
-15.99%
+1.65 (23.91%)
315.00
-1.15 (95.83%)
930
-18.56%
1,149
+15.25%
+2.05 (69.49%)
320.00
-2.25 (97.83%)
421
-10.62%
2,895
+5.08%
-0.70 (93.33%)
325.00
-4.40 (89.80%)
338
+14.97%
6,386
-1.33%
-0.10 (66.67%)
330.00
+2.70 (27.69%)
527
-17.91%
2,589
-4.11%
-0.05 (50.00%)
335.00
-2.80 (18.92%)
687
-5.37%
8,516
-0.18%
0.00 (0.00%)
340.00
-3.35 (17.22%)
427
-8.57%
2,929
-0.10%
0.00 (0.00%)
345.00
-2.90 (12.08%)
286
-12.80%
3,161
-0.75%
0.00 (0.00%)
350.00
-3.15 (10.43%)
214
-27.21%
418
0.00%
0.00 (0.00%)
355.00
-0.10 (0.29%)
53
-3.64%
1,408
+1.96%
0.00 (0.00%)
360.00
-3.95 (9.89%)
83
-4.60%
695
0.00%
0.00 (0.00%)
365.00
+13.50 (44.70%)
35
0.00%
1,017
+2.31%
0.00 (0.00%)
370.00
-1.75 (3.57%)
134
0.00%
721
0.00%
-0.05 (50.00%)
375.00
-1.50 (2.75%)
12
0.00%
578
+1.76%
0.00 (0.00%)
380.00
-1.15 (1.95%)
98
-2.00%
75
0.00%
0.00 (0.00%)
385.00
-12.30 (16.18%)
4
0.00%
324
+5.54%
0.00 (0.00%)
390.00
-0.50 (0.72%)
166
-2.35%
71
0.00%
0.00 (0.00%)
395.00
--
--
839
+5.67%
0.00 (0.00%)
400.00
-1.00 (1.26%)
81
-1.22%
--
--
405.00
+0.25 (0.30%)
--
95
-30.66%
0.00 (0.00%)
410.00
+0.80 (0.87%)
28
-79.10%
3
+50.00%
-0.10 (66.67%)
415.00
+17.00 (22.37%)
1
0.00%
183
-5.67%
0.00 (0.00%)
420.00
-0.90 (0.91%)
78
-47.65%
115
+64.29%
0.00 (0.00%)
430.00
-1.50 (1.36%)
70
-13.58%
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.7.0
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW