NALCO Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
13 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹180.00 | -0.15 (60.00%) | 38 -7.32% | ||
-- | -- | ₹185.00 | +8.60 (4,300.00%) | 10 -28.57% | ||
2 0.00% | -14.50 (28.43%) | ₹195.00 | -- | -- | ||
39 0.00% | -21.75 (40.65%) | ₹200.00 | -0.30 (75.00%) | 252 -26.10% | ||
-- | -5.60 (16.00%) | ₹202.50 | 0.00 (0.00%) | 36 0.00% | ||
-- | +3.95 (17.03%) | ₹205.00 | -0.25 (45.45%) | 189 -5.97% | ||
-- | -6.80 (21.45%) | ₹207.50 | +0.25 (38.46%) | 13 -31.58% | ||
8 0.00% | 0.00 (0.00%) | ₹210.00 | -0.25 (27.78%) | 529 -13.28% | ||
-- | 0.00 (0.00%) | ₹212.50 | -0.15 (13.04%) | 47 -24.19% | ||
13 0.00% | 0.00 (0.00%) | ₹215.00 | -0.80 (57.14%) | 469 -16.99% | ||
9 0.00% | 0.00 (0.00%) | ₹217.50 | +0.90 (50.00%) | 56 -33.33% | ||
145 -10.49% | -2.40 (17.27%) | ₹220.00 | +0.30 (13.04%) | 596 -25.96% | ||
7 0.00% | 0.00 (0.00%) | ₹222.50 | -0.30 (10.53%) | 85 -27.35% | ||
112 -4.27% | -4.85 (46.41%) | ₹225.00 | +1.00 (27.78%) | 518 -30.56% | ||
62 -12.68% | -3.15 (35.59%) | ₹227.50 | 0.00 (0.00%) | 138 -28.50% | ||
734 -21.58% | -2.95 (39.33%) | ₹230.00 | -0.25 (4.46%) | 1,000 -26.85% | ||
224 -32.12% | -2.85 (45.24%) | ₹232.50 | +3.00 (43.80%) | 120 -22.58% | ||
735 -27.08% | -2.45 (47.12%) | ₹235.00 | +0.20 (2.41%) | 298 -30.05% | ||
239 -18.71% | -2.25 (52.33%) | ₹237.50 | +0.05 (0.51%) | 75 -29.25% | ||
1,400 -24.12% | -1.55 (44.29%) | ₹240.00 | -4.55 (39.22%) | 541 -11.60% | ||
325 -13.79% | -1.85 (63.79%) | ₹242.50 | +19.45 (143.54%) | 202 -1.94% | ||
1,123 -22.87% | -1.40 (58.33%) | ₹245.00 | +1.85 (12.05%) | 405 -3.11% | ||
352 -15.18% | -0.85 (42.50%) | ₹247.50 | 0.00 (0.00%) | 100 0.00% | ||
2,838 -19.28% | -1.00 (58.82%) | ₹250.00 | +1.65 (8.27%) | 459 -3.16% | ||
484 -6.02% | -1.25 (86.21%) | ₹252.50 | 0.00 (0.00%) | 142 0.00% | ||
1,391 -16.61% | -0.70 (58.33%) | ₹255.00 | +3.85 (15.98%) | 305 -0.33% | ||
283 -11.84% | -0.70 (66.67%) | ₹257.50 | +3.10 (12.81%) | 51 0.00% | ||
1,655 -12.76% | -0.65 (72.22%) | ₹260.00 | -0.45 (1.50%) | 93 0.00% | ||
159 -5.36% | -0.60 (80.00%) | ₹262.50 | 0.00 (0.00%) | 57 0.00% | ||
493 -14.41% | -0.40 (61.54%) | ₹265.00 | +3.25 (10.52%) | 23 0.00% | ||
155 0.00% | 0.00 (0.00%) | ₹267.50 | +11.35 (45.13%) | 6 0.00% | ||
881 -14.38% | -0.30 (60.00%) | ₹270.00 | +3.40 (9.58%) | 62 0.00% | ||
31 -22.50% | -0.10 (25.00%) | ₹272.50 | -- | -- | ||
581 -2.52% | -0.20 (50.00%) | ₹275.00 | +19.85 (83.05%) | 3 0.00% | ||
302 -14.93% | -0.05 (16.67%) | ₹280.00 | +17.35 (55.52%) | 1 0.00% | ||
234 -2.90% | -0.10 (40.00%) | ₹285.00 | -- | -- | ||
237 -4.44% | -0.05 (33.33%) | ₹287.50 | -- | -- |
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ