Muthoot Finance Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
14 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +13.60 (2.82%) | ₹1,600.00 | -0.50 (90.91%) | 34 +9.68% | ||
1 0.00% | +38.80 (9.28%) | ₹1,640.00 | -9.55 (99.48%) | -- | ||
-- | +5.70 (1.39%) | ₹1,680.00 | -13.35 (99.63%) | -- | ||
4 0.00% | +186.95 (89.02%) | ₹1,700.00 | -0.10 (12.50%) | 137 -5.52% | ||
-- | +0.25 (0.07%) | ₹1,720.00 | -1.15 (95.83%) | 12 0.00% | ||
-- | +124.75 (53.70%) | ₹1,740.00 | -1.75 (97.22%) | 85 0.00% | ||
-- | -6.45 (1.88%) | ₹1,760.00 | -1.85 (97.37%) | 45 -2.17% | ||
3 0.00% | +155.75 (96.50%) | ₹1,780.00 | -2.50 (98.04%) | 65 0.00% | ||
36 0.00% | -20.80 (6.54%) | ₹1,800.00 | -0.30 (18.18%) | 726 +0.14% | ||
2 0.00% | +149.65 (117.23%) | ₹1,820.00 | -1.60 (94.12%) | 21 0.00% | ||
3 0.00% | +107.85 (72.09%) | ₹1,840.00 | -0.25 (14.29%) | 107 -11.57% | ||
4 0.00% | +101.10 (74.04%) | ₹1,860.00 | -0.45 (24.32%) | 105 -5.41% | ||
6 0.00% | +121.05 (124.92%) | ₹1,880.00 | -0.15 (7.32%) | 63 -14.86% | ||
245 -7.89% | -21.60 (9.82%) | ₹1,900.00 | -0.20 (8.51%) | 506 -1.36% | ||
54 0.00% | +24.20 (15.62%) | ₹1,920.00 | -0.05 (2.04%) | 106 +26.19% | ||
179 -0.56% | -29.70 (15.63%) | ₹1,940.00 | -0.20 (6.25%) | 256 -5.19% | ||
158 0.00% | -26.45 (15.71%) | ₹1,960.00 | -0.05 (1.28%) | 176 -11.11% | ||
102 -3.77% | -29.85 (19.36%) | ₹1,980.00 | +0.35 (7.29%) | 144 +56.52% | ||
395 -15.05% | -29.85 (22.22%) | ₹2,000.00 | +0.35 (5.56%) | 474 -39.46% | ||
233 +0.87% | -34.60 (29.31%) | ₹2,020.00 | +1.40 (17.07%) | 137 -35.38% | ||
155 +1.97% | -30.10 (29.77%) | ₹2,040.00 | +3.05 (28.24%) | 208 -33.33% | ||
303 -11.40% | -28.55 (33.89%) | ₹2,060.00 | +4.25 (28.52%) | 432 -11.11% | ||
155 -13.41% | -26.40 (37.96%) | ₹2,080.00 | +6.50 (31.63%) | 185 -29.66% | ||
742 -6.31% | -24.20 (42.09%) | ₹2,100.00 | +8.80 (31.71%) | 260 -37.20% | ||
267 -8.87% | -21.40 (46.07%) | ₹2,120.00 | +11.45 (31.63%) | 337 +93.68% | ||
210 -33.96% | -18.90 (50.81%) | ₹2,140.00 | +15.00 (32.40%) | 41 -44.59% | ||
171 -17.39% | -15.90 (54.36%) | ₹2,160.00 | +22.25 (37.81%) | 19 -20.83% | ||
113 +0.89% | -13.35 (58.55%) | ₹2,180.00 | +24.50 (34.19%) | 3 0.00% | ||
692 -9.07% | -10.65 (61.56%) | ₹2,200.00 | +26.45 (30.83%) | 7 -36.36% | ||
60 +3.45% | -8.50 (63.43%) | ₹2,220.00 | -156.40 (54.75%) | 2 0.00% | ||
133 -45.27% | -6.45 (63.24%) | ₹2,240.00 | -81.25 (35.60%) | 1 0.00% | ||
22 -55.10% | -5.00 (63.69%) | ₹2,260.00 | -155.00 (48.39%) | -- | ||
105 -16.67% | -3.70 (62.18%) | ₹2,280.00 | -72.20 (28.17%) | -- | ||
1 0.00% | -10.40 (86.67%) | ₹2,300.00 | -152.80 (42.92%) | -- | ||
48 +6.67% | -2.65 (71.62%) | ₹2,320.00 | -63.35 (22.15%) | -- | ||
-- | -46.30 (99.14%) | ₹2,360.00 | -54.75 (17.29%) | -- | ||
-- | -39.20 (99.62%) | ₹2,400.00 | -47.00 (13.48%) | -- | ||
-- | -32.95 (99.85%) | ₹2,440.00 | -40.15 (10.52%) | -- |
Muthoot Finance Futures
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ