MCX Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
27 Mar
24 Apr
29 May
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -1,254.00 (47.86%) | ₹3,600.00 | -1.25 (80.65%) | 9 -30.77% | ||
-- | -735.15 (38.65%) | ₹3,800.00 | -0.10 (6.25%) | 28 -3.45% | ||
7 0.00% | +257.90 (31.88%) | ₹3,900.00 | -1.45 (46.03%) | 53 -5.36% | ||
8 -11.11% | +79.00 (7.52%) | ₹4,000.00 | -0.95 (24.68%) | 632 -4.96% | ||
-- | -694.20 (44.45%) | ₹4,100.00 | -1.25 (23.81%) | 191 -4.50% | ||
22 0.00% | -36.85 (4.58%) | ₹4,200.00 | -2.75 (40.44%) | 1,389 +0.07% | ||
23 0.00% | +195.35 (41.19%) | ₹4,300.00 | -4.15 (45.36%) | 303 +6.69% | ||
121 0.00% | +147.80 (25.37%) | ₹4,400.00 | -6.80 (52.71%) | 945 +13.17% | ||
192 -4.95% | +144.90 (29.65%) | ₹4,500.00 | -10.50 (55.56%) | 2,068 +12.82% | ||
303 -4.11% | +114.95 (28.30%) | ₹4,600.00 | -15.95 (57.17%) | 968 -5.56% | ||
328 -23.72% | +129.15 (40.38%) | ₹4,700.00 | -24.30 (58.13%) | 1,115 +5.19% | ||
587 -6.08% | +107.40 (44.14%) | ₹4,800.00 | -34.55 (55.59%) | 945 +9.88% | ||
469 -23.37% | +95.10 (55.00%) | ₹4,900.00 | -51.65 (55.57%) | 761 +19.47% | ||
1,752 -18.55% | +74.45 (63.99%) | ₹5,000.00 | -69.85 (51.04%) | 1,182 +17.26% | ||
837 -11.52% | +51.60 (68.44%) | ₹5,100.00 | -90.25 (46.22%) | 606 +85.89% | ||
1,229 +12.55% | +34.40 (73.58%) | ₹5,200.00 | -102.10 (39.66%) | 216 +16.76% | ||
1,577 +3.75% | +20.60 (73.97%) | ₹5,300.00 | -107.00 (33.58%) | 234 -12.36% | ||
1,001 -0.30% | +10.55 (60.46%) | ₹5,400.00 | -98.35 (24.35%) | 535 -3.25% | ||
1,749 -4.69% | +6.05 (51.49%) | ₹5,500.00 | -143.50 (26.99%) | 595 -8.88% | ||
1,327 -6.48% | +2.95 (39.07%) | ₹5,600.00 | -142.10 (22.07%) | 385 0.00% | ||
676 +8.51% | +1.35 (25.71%) | ₹5,700.00 | -95.45 (14.22%) | 146 0.00% | ||
610 +5.90% | +0.55 (13.75%) | ₹5,800.00 | -124.65 (15.19%) | 263 0.00% | ||
247 -3.14% | +0.45 (14.06%) | ₹5,900.00 | -139.20 (14.96%) | 105 -0.94% | ||
2,087 -2.16% | +0.45 (17.65%) | ₹6,000.00 | +70.10 (7.31%) | 202 0.00% | ||
137 -4.20% | -0.40 (16.67%) | ₹6,100.00 | +51.00 (5.67%) | 40 -2.44% | ||
99 -12.39% | -0.55 (30.56%) | ₹6,200.00 | +546.95 (80.18%) | 8 0.00% | ||
149 -4.49% | +0.05 (4.55%) | ₹6,300.00 | -502.15 (27.42%) | 6 0.00% | ||
50 -9.09% | -3.95 (79.80%) | ₹6,400.00 | -506.35 (26.17%) | 4 0.00% | ||
416 -3.03% | +0.50 (62.50%) | ₹6,500.00 | +448.50 (41.53%) | 25 0.00% | ||
51 0.00% | -1.25 (96.15%) | ₹6,600.00 | -- | -- | ||
20 0.00% | -1.15 (95.83%) | ₹6,700.00 | -- | -- | ||
3 0.00% | -0.75 (60.00%) | ₹6,800.00 | +597.95 (48.61%) | 2 0.00% | ||
76 -46.48% | +0.40 (133.33%) | ₹7,000.00 | +617.60 (43.80%) | 7 0.00% |
Vaishnavi Tech Park, South Tower, 3rd Floor
Sarjapur Main Road, Bellandur
Bengaluru – 560103
Karnataka
Contact Us
MOST POPULAR ON GROWWVERSION - 5.8.7
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ