Groww Logo
Home>F&O>Option Chain

Option Chain

MindTree

2938.75
-0.20 (0.01%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
NA (0.00%)
2,100.00
--
--
--
-653.35 (46.84%)
2,200.00
-5.75 (99.14%)
--
--
-657.80 (50.62%)
2,300.00
-4.85 (97.00%)
--
--
-663.65 (55.04%)
2,400.00
-2.25 (24.06%)
--
--
-670.30 (60.15%)
2,500.00
-2.35 (18.01%)
--
--
-676.15 (65.94%)
2,600.00
-1.95 (9.68%)
--
4
+75.00%
-55.00 (17.41%)
2,700.00
-2.40 (7.43%)
469
+5.12%
8
+100.00%
-667.95 (77.96%)
2,800.00
-5.75 (10.60%)
526
+22.62%
129
+50.39%
-1.40 (1.11%)
2,900.00
-11.20 (12.41%)
337
+6.82%
569
+32.86%
-9.95 (12.73%)
3,000.00
-16.95 (12.02%)
541
+2.59%
865
+30.06%
-10.40 (22.56%)
3,100.00
-16.45 (7.93%)
213
-13.15%
755
+6.75%
-9.00 (33.15%)
3,200.00
-4.75 (1.67%)
317
-11.04%
738
-0.41%
-6.15 (36.61%)
3,300.00
-10.75 (2.84%)
153
-8.50%
831
+3.61%
-5.15 (44.21%)
3,400.00
+2.05 (0.45%)
140
-2.86%
1,166
-9.09%
-4.20 (48.00%)
3,500.00
+14.30 (2.62%)
241
-2.07%
1,194
-3.77%
-2.90 (42.96%)
3,600.00
-10.90 (1.62%)
165
-4.24%
965
+2.28%
-2.05 (38.32%)
3,700.00
+85.25 (12.69%)
138
-3.62%
763
-9.83%
-1.75 (36.84%)
3,800.00
+84.10 (10.95%)
83
-1.20%
710
-4.51%
-1.45 (33.72%)
3,900.00
+56.55 (6.28%)
63
+1.59%
1,506
-3.45%
-1.30 (31.71%)
4,000.00
+13.30 (1.28%)
157
-0.64%
454
-2.64%
-1.20 (31.58%)
4,100.00
+15.80 (1.39%)
9
0.00%
382
-6.81%
-1.00 (32.79%)
4,200.00
+111.75 (9.76%)
20
0.00%
298
-0.34%
-0.15 (5.66%)
4,300.00
-3.95 (0.29%)
8
0.00%
117
0.00%
-0.95 (41.30%)
4,400.00
+115.90 (8.65%)
18
0.00%
532
-10.15%
+0.10 (5.13%)
4,500.00
+305.50 (24.43%)
63
0.00%
--
-0.40 (14.29%)
4,600.00
+585.65 (54.73%)
--
--
-3.35 (98.53%)
4,700.00
+598.80 (51.77%)
--
--
-1.50 (50.00%)
4,800.00
+610.30 (49.02%)
--
--
-52.05 (99.90%)
4,900.00
+620.35 (46.47%)
--
--
-0.25 (33.33%)
5,000.00
+629.10 (44.11%)
--
--
+23.70 (63.12%)
5,100.00
+636.80 (41.94%)
--
--
+17.75 (55.82%)
5,200.00
+643.45 (39.93%)
--
--
+13.05 (48.60%)
5,300.00
+649.30 (38.07%)
--
--
+9.25 (40.75%)
5,400.00
+654.40 (36.35%)
--