Option Chain

search - groww

Mindtree

2232.10
+ 11.40 (0.51%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
1,280.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,120.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,920.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,760.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,600.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,440.00
+0.00 (0.00%)
--
1,06,000
-35.57%
-13.25 (35.57%)
2,400.00
--
--
20,000
-24.14%
-23.10 (24.14%)
2,240.00
+0.00 (0.00%)
--
400
+0.00%
+0.00 (0.00%)
2,080.00
+0.00 (0.00%)
1,200
+0.00%
--
+579.30 (1177.44%)
2,560.00
-538.10 (94.59%)
--
--
+0.00 (0.00%)
1,220.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,060.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,860.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,700.00
+0.00 (0.00%)
400
+0.00%
--
+0.00 (0.00%)
1,540.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,380.00
+0.00 (0.00%)
--
59,600
-36.57%
-7.35 (36.57%)
2,500.00
+0.00 (0.00%)
800
+0.00%
8,000
-18.45%
-24.20 (18.45%)
2,180.00
-503.30 (85.38%)
--
--
+0.00 (0.00%)
2,020.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,160.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,960.00
+0.00 (0.00%)
1,600
+0.00%
--
+0.00 (0.00%)
1,800.00
-0.10 (5.88%)
20,000
-5.88%
--
+0.00 (0.00%)
1,640.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,480.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,320.00
+0.00 (0.00%)
--
49,200
-38.97%
-4.15 (38.97%)
2,600.00
-603.20 (99.99%)
--
16,000
-24.00%
-18.95 (24.00%)
2,280.00
+0.00 (0.00%)
--
4,000
-32.48%
-59.45 (32.48%)
2,120.00
+5.10 (20.40%)
11,200
+20.40%
4,000
-50.00%
-15.00 (50.00%)
2,440.00
-571.45 (99.84%)
--
--
+0.00 (0.00%)
1,260.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,100.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,900.00
+0.30 (5.94%)
32,000
+5.94%
--
+0.00 (0.00%)
1,740.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,580.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,420.00
+0.00 (0.00%)
--
2,000
-25.89%
-30.75 (25.89%)
2,220.00
+0.00 (0.00%)
--
1,200
+17.48%
+6.25 (17.48%)
2,380.00
--
--
--
+0.00 (0.00%)
2,060.00
+0.00 (0.00%)
--
--
+17.70 (48.90%)
2,540.00
--
--
--
+0.00 (0.00%)
1,200.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,840.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,680.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,520.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,360.00
+0.00 (0.00%)
--
21,200
-36.22%
-52.25 (36.22%)
2,160.00
-3.55 (8.09%)
4,800
-8.09%
1,600
-30.33%
-93.60 (30.33%)
2,000.00
-1.90 (14.79%)
43,200
-14.79%
--
+0.00 (0.00%)
2,320.00
+0.00 (0.00%)
--
--
--
2,480.00
+3,759.95 (619.33%)
--
--
+0.00 (0.00%)
1,300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,140.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,940.00
+0.00 (0.00%)
1,600
+0.00%
--
+0.00 (0.00%)
1,780.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,620.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,460.00
+0.00 (0.00%)
--
25,200
-10.59%
-19.80 (10.59%)
2,100.00
+0.25 (0.89%)
82,800
+0.89%
24,000
-25.25%
-22.30 (25.25%)
2,260.00
+0.00 (0.00%)
--
--
+638.30 (1374.17%)
2,580.00
-551.45 (94.10%)
--
--
+769.00 (1644.92%)
2,420.00
+3,781.90 (681.18%)
--
--
+0.00 (0.00%)
1,240.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,080.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,880.00
+0.00 (0.00%)
1,200
+0.00%
--
+0.00 (0.00%)
1,720.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,560.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,400.00
+0.00 (0.00%)
--
55,600
-18.47%
-22.20 (18.47%)
2,200.00
+1.95 (3.46%)
33,600
+3.46%
23,200
-31.02%
-14.95 (31.02%)
2,360.00
--
--
--
+0.00 (0.00%)
2,040.00
+0.00 (0.00%)
--
--
+12.20 (31.73%)
2,520.00
--
--
--
+0.00 (0.00%)
1,180.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,820.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,660.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,340.00
+0.00 (0.00%)
--
1,63,200
-25.57%
-18.05 (25.57%)
2,300.00
+19.45 (17.78%)
2,000
+17.78%
400
-81.64%
-33.80 (81.64%)
2,620.00
+60.30 (9.72%)
--
400
+0.00%
+0.00 (0.00%)
2,460.00
-588.85 (99.86%)
--
5,200
-10.61%
-17.50 (10.61%)
2,140.00
+12.25 (28.36%)
2,400
+28.36%
--
+0.00 (0.00%)
1,980.00
+0.00 (0.00%)
1,200
+0.00%