Home>F&O>Option Chain

Option Chain

search - groww

MindTree

4747.55
+ 41.15 (0.87%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
1,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,850.00
0.00 (0.00%)
1,200
0.00%
--
0.00 (0.00%)
1,900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,950.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,050.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,150.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,250.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,350.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,450.00
0.00 (0.00%)
--
400
0.00%
0.00 (0.00%)
2,500.00
0.00 (0.00%)
400
0.00%
--
0.00 (0.00%)
2,550.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,650.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,750.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,800.00
0.00 (0.00%)
400
0.00%
--
0.00 (0.00%)
2,850.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,900.00
+0.05 (9.09%)
1,600
0.00%
--
0.00 (0.00%)
2,950.00
0.00 (0.00%)
--
800
0.00%
0.00 (0.00%)
3,000.00
0.00 (0.00%)
3,600
0.00%
--
0.00 (0.00%)
3,050.00
0.00 (0.00%)
--
1,600
0.00%
0.00 (0.00%)
3,100.00
0.00 (0.00%)
1,200
0.00%
--
0.00 (0.00%)
3,150.00
0.00 (0.00%)
--
400
0.00%
0.00 (0.00%)
3,200.00
0.00 (0.00%)
2,800
0.00%
--
0.00 (0.00%)
3,250.00
0.00 (0.00%)
800
0.00%
--
0.00 (0.00%)
3,300.00
0.00 (0.00%)
3,200
0.00%
--
0.00 (0.00%)
3,350.00
0.00 (0.00%)
400
0.00%
1,200
0.00%
0.00 (0.00%)
3,400.00
-0.55 (21.15%)
26,800
-5.63%
--
0.00 (0.00%)
3,450.00
0.00 (0.00%)
--
1,200
0.00%
0.00 (0.00%)
3,500.00
+0.05 (1.69%)
64,000
-1.84%
800
0.00%
0.00 (0.00%)
3,550.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,600.00
-0.40 (9.41%)
19,600
0.00%
--
0.00 (0.00%)
3,650.00
0.00 (0.00%)
--
2,400
0.00%
0.00 (0.00%)
3,700.00
-1.65 (27.27%)
60,400
-3.21%
--
0.00 (0.00%)
3,750.00
0.00 (0.00%)
--
800
0.00%
0.00 (0.00%)
3,800.00
-0.60 (8.96%)
37,200
-31.11%
400
0.00%
0.00 (0.00%)
3,850.00
0.00 (0.00%)
--
3,600
0.00%
0.00 (0.00%)
3,900.00
+0.20 (2.20%)
22,400
-21.13%
400
0.00%
0.00 (0.00%)
3,950.00
0.00 (0.00%)
--
15,600
-4.88%
+42.40 (5.94%)
4,000.00
+0.25 (1.84%)
1,19,200
-14.12%
--
0.00 (0.00%)
4,050.00
0.00 (0.00%)
--
7,600
0.00%
0.00 (0.00%)
4,100.00
-0.10 (0.50%)
57,600
-15.79%
400
0.00%
0.00 (0.00%)
4,150.00
-14.35 (41.78%)
12,000
-14.29%
35,600
-6.32%
+73.80 (13.83%)
4,200.00
+0.25 (0.84%)
97,200
-26.14%
18,800
-6.00%
+170.30 (35.34%)
4,250.00
-33.65 (63.91%)
17,600
0.00%
46,000
-12.88%
+22.00 (4.80%)
4,300.00
-1.60 (3.67%)
1,12,000
-3.78%
15,600
-2.50%
+56.35 (13.58%)
4,350.00
-19.00 (34.39%)
21,600
-10.00%
51,600
-11.03%
+15.50 (4.08%)
4,400.00
-3.85 (5.94%)
1,10,800
+18.88%
10,400
0.00%
+114.75 (33.63%)
4,450.00
-11.60 (14.54%)
12,800
-27.27%
56,800
-31.07%
+28.70 (9.22%)
4,500.00
-6.85 (7.67%)
1,13,600
-23.04%
18,400
-6.12%
+90.15 (33.20%)
4,550.00
-7.85 (7.35%)
24,000
-3.23%
58,800
-28.64%
+20.00 (7.93%)
4,600.00
-18.55 (14.31%)
68,800
-23.21%
16,400
-24.07%
+86.60 (38.64%)
4,650.00
-1.75 (1.17%)
6,400
+60.00%
1,31,200
-37.52%
+9.60 (4.77%)
4,700.00
-19.15 (10.69%)
81,200
+34.44%
39,200
-43.35%
+8.90 (4.94%)
4,750.00
-25.60 (12.22%)
10,400
-23.53%
2,25,600
-33.88%
+11.45 (7.27%)
4,800.00
-23.35 (9.89%)
55,600
+49.46%
70,800
+23.78%
+17.35 (12.17%)
4,850.00
-5.30 (2.07%)
6,400
+100.00%
2,68,800
+9.98%
+7.50 (6.07%)
4,900.00
-47.30 (15.01%)
20,400
+24.39%
51,200
+13.27%
+1.30 (1.20%)
4,950.00
-727.85 (71.18%)
400
0.00%
5,56,400
-22.51%
+4.10 (4.28%)
5,000.00
-23.95 (6.65%)
18,400
+43.75%
18,800
+56.67%
+4.10 (4.77%)
5,050.00
0.00 (0.00%)
--
2,14,400
+4.08%
+0.20 (0.27%)
5,100.00
0.00 (0.00%)
--
42,400
+8.16%
-2.65 (3.87%)
5,150.00
0.00 (0.00%)
--
1,97,200
+50.76%
-1.30 (2.23%)
5,200.00
0.00 (0.00%)
--
12,400
+6.90%
+2.20 (4.32%)
5,250.00
0.00 (0.00%)
--
1,86,000
-19.13%
+0.05 (0.11%)
5,300.00
0.00 (0.00%)
--
400
0.00%
-4.85 (10.43%)
5,350.00
0.00 (0.00%)
--
6,400
0.00%
-12.30 (26.17%)
5,400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
5,450.00
0.00 (0.00%)
--
48,400
+195.12%
-3.70 (13.33%)
5,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
5,550.00
0.00 (0.00%)
--
32,000
+48.15%
-0.95 (4.68%)
5,600.00
0.00 (0.00%)
--