Option Chain

MindTree

3089.20
-102.30 (3.21%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+268.00 (26.18%)
1,900.00
-12.20 (99.59%)
--
--
+263.90 (26.99%)
1,950.00
-15.65 (99.68%)
--
--
+259.10 (27.78%)
2,000.00
-19.80 (99.75%)
--
--
+253.50 (28.54%)
2,050.00
-24.75 (99.80%)
--
--
+247.10 (29.26%)
2,100.00
-30.55 (99.84%)
--
--
+239.70 (29.89%)
2,150.00
-37.25 (99.87%)
--
--
+231.35 (30.43%)
2,200.00
-45.00 (99.89%)
--
--
+221.90 (30.83%)
2,250.00
-53.80 (99.91%)
--
--
+211.30 (31.06%)
2,300.00
-63.75 (99.92%)
--
--
+199.50 (31.07%)
2,350.00
-74.95 (99.93%)
--
--
+186.40 (30.79%)
2,400.00
-87.40 (99.94%)
--
--
+172.10 (30.21%)
2,450.00
-0.35 (87.50%)
--
--
+156.50 (29.24%)
2,500.00
-0.05 (50.00%)
--
--
+139.65 (27.81%)
2,550.00
-132.30 (99.96%)
--
--
+121.25 (25.77%)
2,600.00
NA (0.00%)
--
--
+101.45 (23.04%)
2,650.00
-169.05 (99.88%)
--
--
+80.30 (19.52%)
2,700.00
NA (0.00%)
--
--
+57.75 (15.04%)
2,750.00
NA (0.00%)
--
--
+33.90 (9.47%)
2,800.00
-0.05 (50.00%)
--
--
+8.65 (2.60%)
2,850.00
-1.15 (95.83%)
--
--
-17.90 (5.78%)
2,900.00
-0.65 (92.86%)
--
--
-45.75 (15.91%)
2,950.00
-0.60 (60.00%)
--
54
0.00%
-63.25 (33.53%)
3,000.00
-2.75 (98.21%)
179
-106.15%
10
0.00%
-44.45 (23.69%)
3,050.00
-4.75 (90.48%)
47
-36.17%
80
-17.50%
-95.65 (89.77%)
3,100.00
-8.75 (98.87%)
77
-233.77%
50
-40.00%
-49.55 (99.40%)
3,150.00
+26.90 (178.15%)
50
-80.00%
107
-104.67%
-28.10 (98.42%)
3,200.00
+51.35 (174.96%)
96
-106.25%
81
-138.27%
-17.25 (99.71%)
3,250.00
+72.40 (93.30%)
72
-31.94%
203
-88.67%
-9.75 (96.06%)
3,300.00
+110.80 (93.78%)
91
-60.44%
100
-65.00%
-5.35 (99.07%)
3,350.00
+81.40 (49.65%)
23
-26.09%
206
-129.13%
-3.00 (98.36%)
3,400.00
+84.55 (39.06%)
50
-10.00%
93
-96.77%
-1.80 (97.30%)
3,450.00
+39.55 (18.09%)
4
0.00%
251
-80.88%
-0.95 (95.00%)
3,500.00
+147.10 (52.37%)
41
-17.07%
--
-0.80 (88.89%)
3,550.00
-368.40 (50.71%)
--
255
-32.55%
-0.70 (93.33%)
3,600.00
+125.25 (35.68%)
19
+5.26%
--
-0.40 (88.89%)
3,650.00
-349.65 (43.29%)
--
157
-21.02%
-0.40 (88.89%)
3,700.00
+128.00 (27.71%)
7
0.00%
--
-1.20 (96.00%)
3,750.00
-333.50 (37.40%)
--
247
-1.62%
-0.05 (50.00%)
3,800.00
-26.90 (4.24%)
5
0.00%
--
-0.10 (66.67%)
3,850.00
-319.55 (32.69%)
--
210
0.00%
NA (0.00%)
3,900.00
+45.10 (6.80%)
2
0.00%
--
NA (0.00%)
3,950.00
-307.60 (28.86%)
--
354
-10.45%
-0.05 (25.00%)
4,000.00
+120.00 (15.48%)
7
-28.57%
--
NA (0.00%)
4,050.00
-297.35 (25.74%)
--
--
NA (0.00%)
4,100.00
-292.75 (24.38%)
--
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW