Metropolis Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
14 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
1 0.00% | +131.80 (35.05%) | ₹1,720.00 | -- | -- | ||
-- | +14.55 (3.21%) | ₹1,760.00 | -20.45 (99.76%) | -- | ||
-- | +8.00 (1.90%) | ₹1,800.00 | -2.00 (97.56%) | -- | ||
-- | +0.40 (0.10%) | ₹1,840.00 | -1.95 (97.50%) | 1 0.00% | ||
-- | +41.00 (12.53%) | ₹1,860.00 | -1.80 (97.30%) | 13 0.00% | ||
-- | -8.45 (2.37%) | ₹1,880.00 | -4.05 (98.78%) | -- | ||
2 0.00% | -16.70 (4.84%) | ₹1,900.00 | -0.60 (85.71%) | 82 0.00% | ||
-- | -18.60 (5.69%) | ₹1,920.00 | -4.70 (96.91%) | 81 0.00% | ||
-- | +25.10 (9.53%) | ₹1,940.00 | -2.00 (86.96%) | 19 0.00% | ||
2 0.00% | +100.30 (59.51%) | ₹1,960.00 | +0.90 (30.00%) | 100 -23.08% | ||
2 0.00% | +89.70 (56.22%) | ₹1,980.00 | +0.25 (6.33%) | 44 -6.38% | ||
16 0.00% | +26.85 (13.23%) | ₹2,000.00 | -1.35 (50.00%) | 118 -2.48% | ||
-- | +3.85 (1.86%) | ₹2,020.00 | -4.00 (65.04%) | 17 0.00% | ||
-- | -54.85 (22.24%) | ₹2,040.00 | -4.30 (56.95%) | 62 0.00% | ||
66 0.00% | -1.55 (0.89%) | ₹2,060.00 | -0.85 (15.18%) | 112 0.00% | ||
30 0.00% | +14.15 (10.01%) | ₹2,080.00 | -2.65 (27.89%) | 69 -4.17% | ||
177 -3.80% | -3.00 (2.25%) | ₹2,100.00 | +0.75 (8.33%) | 320 -5.60% | ||
76 0.00% | +46.85 (62.47%) | ₹2,120.00 | -3.90 (22.94%) | 105 0.00% | ||
111 0.00% | -1.65 (1.53%) | ₹2,140.00 | -3.45 (16.43%) | 184 -1.08% | ||
61 -40.78% | -10.00 (12.50%) | ₹2,160.00 | -4.90 (19.68%) | 78 -10.34% | ||
64 -5.88% | +3.50 (4.67%) | ₹2,180.00 | +8.45 (33.14%) | 91 -5.21% | ||
674 -9.53% | -0.30 (0.46%) | ₹2,200.00 | +1.70 (4.25%) | 310 -10.92% | ||
187 -3.11% | +2.00 (3.75%) | ₹2,220.00 | +16.40 (54.67%) | 139 -1.42% | ||
271 -7.19% | -3.70 (8.46%) | ₹2,240.00 | -4.30 (7.05%) | 62 0.00% | ||
152 -6.75% | -3.65 (8.92%) | ₹2,260.00 | +20.10 (41.79%) | 14 0.00% | ||
106 -3.64% | +5.10 (20.48%) | ₹2,280.00 | -4.40 (5.16%) | 10 0.00% | ||
547 -13.04% | -1.90 (7.51%) | ₹2,300.00 | -2.25 (2.32%) | 3 0.00% | ||
120 -10.45% | -0.50 (2.70%) | ₹2,320.00 | -121.00 (52.51%) | -- | ||
83 0.00% | +5.45 (60.56%) | ₹2,340.00 | -102.85 (45.10%) | -- | ||
85 0.00% | +1.05 (10.50%) | ₹2,360.00 | -111.95 (44.14%) | 3 0.00% | ||
134 0.00% | +3.30 (66.00%) | ₹2,380.00 | -23.05 (12.66%) | 2 0.00% | ||
486 -6.36% | -2.70 (50.94%) | ₹2,400.00 | -7.25 (3.94%) | 11 0.00% | ||
19 -5.00% | -5.60 (94.92%) | ₹2,420.00 | -93.40 (32.38%) | -- | ||
93 -2.11% | +0.90 (29.03%) | ₹2,440.00 | -98.60 (31.57%) | -- | ||
212 -1.40% | -0.35 (17.50%) | ₹2,480.00 | -90.05 (26.32%) | -- | ||
27 0.00% | -1.00 (55.56%) | ₹2,520.00 | -81.70 (21.92%) | -- | ||
-- | -51.25 (99.32%) | ₹2,560.00 | -73.80 (18.25%) | -- |
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ