Manappuram Finance Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
27 Feb
27 Mar
24 Apr
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +33.20 (142.80%) | ₹145.00 | -8.85 (99.44%) | -- | ||
-- | +13.15 (32.23%) | ₹147.50 | -2.10 (97.67%) | -- | ||
-- | +31.00 (151.59%) | ₹150.00 | -0.10 (66.67%) | 14 0.00% | ||
-- | +12.25 (33.38%) | ₹152.50 | -0.20 (80.00%) | 27 0.00% | ||
-- | +28.60 (160.22%) | ₹155.00 | -0.30 (85.71%) | 13 0.00% | ||
-- | +11.15 (33.99%) | ₹157.50 | -4.00 (98.77%) | -- | ||
15 0.00% | +8.25 (24.85%) | ₹160.00 | -0.45 (69.23%) | 583 -2.67% | ||
-- | +9.80 (33.62%) | ₹162.50 | -0.50 (90.91%) | 23 0.00% | ||
-- | +23.00 (170.37%) | ₹165.00 | -0.80 (84.21%) | 120 -8.40% | ||
-- | +8.25 (32.04%) | ₹167.50 | -0.95 (95.00%) | 33 0.00% | ||
8 0.00% | +8.30 (35.78%) | ₹170.00 | -0.15 (42.86%) | 351 -19.86% | ||
18 0.00% | +11.30 (63.84%) | ₹172.50 | -0.05 (9.09%) | 30 -45.45% | ||
32 0.00% | +6.90 (35.20%) | ₹175.00 | -0.45 (64.29%) | 176 -21.78% | ||
14 0.00% | +7.40 (44.44%) | ₹177.50 | -1.25 (80.65%) | 110 -36.42% | ||
123 -14.58% | +3.00 (13.64%) | ₹180.00 | -0.80 (72.73%) | 722 -25.49% | ||
23 0.00% | +5.30 (38.27%) | ₹182.50 | -1.90 (90.48%) | 107 -6.14% | ||
113 -4.24% | +2.25 (11.69%) | ₹185.00 | -1.20 (75.00%) | 371 -27.11% | ||
47 0.00% | -3.00 (17.14%) | ₹187.50 | -2.20 (84.62%) | 135 -6.90% | ||
473 -13.21% | +2.95 (21.45%) | ₹190.00 | -1.55 (67.39%) | 394 -13.22% | ||
120 -17.24% | +2.80 (22.95%) | ₹192.50 | -2.65 (66.25%) | 127 -9.29% | ||
508 -18.72% | +1.90 (20.21%) | ₹195.00 | -2.00 (57.14%) | 227 -21.99% | ||
131 -2.24% | +2.50 (33.33%) | ₹197.50 | -3.30 (66.00%) | 52 -22.39% | ||
788 -25.17% | -1.00 (12.27%) | ₹200.00 | -1.60 (42.67%) | 482 -32.11% | ||
104 -16.80% | +2.55 (50.50%) | ₹202.50 | -8.25 (62.03%) | 60 0.00% | ||
254 -14.19% | +0.65 (14.61%) | ₹205.00 | -5.00 (55.56%) | 113 -0.88% | ||
96 -12.73% | +0.20 (5.63%) | ₹207.50 | -8.55 (51.04%) | 54 0.00% | ||
887 -3.27% | -0.30 (9.09%) | ₹210.00 | -2.90 (26.61%) | 129 -16.23% | ||
157 -0.63% | +2.15 (119.44%) | ₹212.50 | -9.35 (43.69%) | 23 0.00% | ||
222 -11.20% | -0.30 (16.22%) | ₹215.00 | -9.05 (38.92%) | 15 0.00% | ||
80 -29.82% | -1.50 (50.00%) | ₹217.50 | -14.00 (45.98%) | 7 0.00% | ||
1,083 -1.55% | +0.15 (13.64%) | ₹220.00 | -9.05 (32.55%) | 29 0.00% | ||
98 -3.92% | -0.25 (23.81%) | ₹222.50 | -12.15 (36.49%) | 10 0.00% | ||
217 -9.58% | +0.20 (33.33%) | ₹225.00 | -10.60 (31.04%) | 4 0.00% | ||
98 -8.41% | -0.55 (55.00%) | ₹227.50 | -9.15 (26.03%) | 18 0.00% | ||
152 -19.15% | -1.15 (79.31%) | ₹230.00 | -11.80 (29.28%) | 10 0.00% | ||
-- | -3.05 (98.39%) | ₹232.50 | -17.45 (36.05%) | -- | ||
118 -27.61% | -0.10 (40.00%) | ₹235.00 | -25.10 (42.87%) | -- |
Manappuram Finance Futures
Vaishnavi Tech Park, South Tower, 3rd Floor
Sarjapur Main Road, Bellandur
Bengaluru – 560103
Karnataka
Contact Us
MOST POPULAR ON GROWWVERSION - 5.7.8
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ