Quick Basket
Terminal
Expiry
146.61|-0.99 (0.67%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
1
0.00%
-0.85 (2.25%)
110.00
-0.05 (50.00%)
6
0.00%
--
-30.00 (48.47%)
115.00
-0.05 (50.00%)
--
--
-42.20 (61.07%)
120.00
-0.05 (50.00%)
70
0.00%
--
--
122.50
-0.05 (50.00%)
9
0.00%
5
0.00%
+3.65 (20.00%)
125.00
-0.10 (66.67%)
64
0.00%
1
0.00%
+3.05 (18.60%)
127.50
-0.10 (66.67%)
17
0.00%
24
-4.00%
-1.00 (5.56%)
130.00
+0.05 (33.33%)
292
-1.68%
22
+22.22%
-1.95 (11.78%)
132.50
-0.10 (33.33%)
54
-6.90%
55
-3.51%
-1.20 (8.89%)
135.00
-0.05 (14.29%)
229
-9.13%
27
+8.00%
-1.55 (13.30%)
137.50
0.00 (0.00%)
110
+19.57%
551
+4.95%
-0.65 (7.69%)
140.00
-0.05 (6.67%)
602
+0.67%
207
-8.81%
-0.75 (11.63%)
142.50
-0.15 (12.50%)
222
-5.53%
669
+4.53%
-0.70 (15.05%)
145.00
-0.15 (7.69%)
850
+5.99%
438
+55.32%
-0.65 (19.70%)
147.50
-0.15 (4.92%)
246
+6.96%
1,283
-8.81%
-0.55 (24.44%)
150.00
-0.15 (3.26%)
543
-5.89%
315
+4.30%
-0.45 (30.00%)
152.50
0.00 (0.00%)
110
+13.40%
618
-36.02%
-0.30 (30.00%)
155.00
+0.15 (1.79%)
115
+1.77%
162
-34.41%
-0.20 (30.77%)
157.50
+0.65 (6.16%)
12
-29.41%
1,188
-6.09%
-0.10 (22.22%)
160.00
+0.75 (5.91%)
283
-0.70%
102
-17.74%
-0.10 (28.57%)
162.50
+0.55 (3.62%)
5
0.00%
688
+0.44%
-0.05 (25.00%)
165.00
+3.05 (20.20%)
429
0.00%
1
0.00%
-0.30 (85.71%)
167.50
-2.35 (10.26%)
--
285
-1.04%
-0.05 (50.00%)
170.00
+1.80 (8.47%)
102
0.00%
157
+3.29%
-0.05 (50.00%)
175.00
+0.80 (2.94%)
165
+0.61%
6
0.00%
0.00 (0.00%)
190.00
--
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW