IndusInd Bank Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
27 Mar
24 Apr
29 May
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -260.20 (62.17%) | ₹520.00 | 0.00 (0.00%) | -- | ||
-- | +20.70 (16.22%) | ₹530.00 | -0.05 (50.00%) | -- | ||
-- | -260.25 (65.28%) | ₹540.00 | -0.70 (41.18%) | 1,576 -7.78% | ||
-- | +20.55 (19.05%) | ₹550.00 | -0.20 (80.00%) | -- | ||
-- | -308.05 (72.21%) | ₹560.00 | -1.20 (54.55%) | 538 -6.27% | ||
-- | +20.10 (22.70%) | ₹570.00 | -0.55 (68.75%) | -- | ||
-- | -284.65 (74.21%) | ₹580.00 | -0.80 (41.03%) | 453 -0.22% | ||
-- | +19.35 (27.66%) | ₹590.00 | -1.35 (61.36%) | -- | ||
51 -1.92% | -6.05 (6.65%) | ₹600.00 | -1.95 (57.35%) | 2,683 -2.79% | ||
80 0.00% | -19.30 (21.44%) | ₹610.00 | -0.90 (30.00%) | 306 -2.24% | ||
118 0.00% | -17.10 (21.65%) | ₹620.00 | -1.95 (47.56%) | 719 -4.39% | ||
297 -2.62% | 0.00 (0.00%) | ₹630.00 | -1.80 (27.69%) | 534 -2.02% | ||
160 -1.84% | +4.00 (8.70%) | ₹640.00 | -2.50 (29.41%) | 988 -0.90% | ||
434 -15.40% | +3.10 (8.61%) | ₹650.00 | -2.95 (28.10%) | 1,917 +0.42% | ||
615 -4.95% | +2.50 (8.77%) | ₹660.00 | -2.35 (19.42%) | 1,196 -1.56% | ||
669 -1.18% | +1.65 (7.28%) | ₹670.00 | -4.00 (23.67%) | 603 -2.74% | ||
1,010 -6.57% | +2.15 (11.41%) | ₹680.00 | -5.35 (25.60%) | 1,110 -4.06% | ||
1,291 -1.00% | 0.00 (0.00%) | ₹690.00 | +1.10 (5.00%) | 272 -1.09% | ||
5,533 -2.79% | -0.65 (5.96%) | ₹700.00 | -5.00 (15.38%) | 2,398 -0.46% | ||
664 -11.70% | -2.00 (20.62%) | ₹710.00 | +9.60 (38.40%) | 423 -1.86% | ||
1,555 -6.66% | -0.70 (10.69%) | ₹720.00 | -2.00 (4.55%) | 470 -1.67% | ||
1,028 -5.86% | -0.30 (6.25%) | ₹730.00 | +19.15 (50.80%) | 209 0.00% | ||
1,503 -9.57% | -1.20 (30.00%) | ₹740.00 | -4.00 (6.15%) | 423 -0.70% | ||
10,122 -8.74% | -1.25 (37.88%) | ₹750.00 | -8.10 (10.44%) | 2,230 -1.02% | ||
2,511 -4.42% | -0.50 (25.00%) | ₹760.00 | +18.10 (27.85%) | 388 -0.77% | ||
1,518 -7.94% | -1.05 (45.65%) | ₹770.00 | 0.00 (0.00%) | 178 0.00% | ||
2,240 -10.36% | -0.85 (51.52%) | ₹780.00 | +11.80 (13.05%) | 250 0.00% | ||
692 -14.78% | -0.60 (46.15%) | ₹790.00 | 0.00 (0.00%) | 64 0.00% | ||
8,684 -14.12% | -0.45 (45.00%) | ₹800.00 | -8.00 (6.38%) | 1,635 -19.66% | ||
1,239 -5.85% | -0.40 (44.44%) | ₹810.00 | +20.45 (18.42%) | 169 0.00% | ||
1,891 -8.25% | -0.40 (61.54%) | ₹820.00 | +24.25 (20.72%) | 240 0.00% | ||
943 -16.99% | -0.20 (30.77%) | ₹830.00 | +10.25 (7.27%) | 158 0.00% | ||
1,819 -6.43% | -0.35 (58.33%) | ₹840.00 | -5.00 (3.03%) | 855 -0.23% | ||
2,747 -9.22% | -0.15 (33.33%) | ₹850.00 | -5.20 (3.06%) | 731 -0.27% | ||
662 -8.82% | +0.25 (50.00%) | ₹860.00 | +5.00 (2.74%) | 372 -0.27% | ||
602 -7.67% | -0.10 (22.22%) | ₹870.00 | +33.00 (20.63%) | 179 -0.56% | ||
768 -8.24% | -0.15 (37.50%) | ₹880.00 | +9.75 (5.12%) | 386 -0.77% | ||
708 -4.84% | +0.30 (100.00%) | ₹890.00 | +15.50 (8.16%) | 418 -1.42% | ||
4,831 -10.70% | -0.05 (9.09%) | ₹900.00 | -2.15 (0.99%) | 1,767 -1.67% | ||
2,198 -7.37% | -0.20 (50.00%) | ₹910.00 | -4.00 (1.69%) | 687 -0.43% | ||
1,377 -6.71% | +0.05 (16.67%) | ₹920.00 | +16.00 (7.27%) | 524 -3.14% | ||
1,471 -4.36% | -0.15 (33.33%) | ₹930.00 | +5.95 (2.43%) | 531 0.00% | ||
1,593 -11.06% | -0.10 (50.00%) | ₹940.00 | -18.95 (6.89%) | 731 -1.75% | ||
2,680 -13.69% | +0.05 (16.67%) | ₹950.00 | -0.15 (0.06%) | 757 -2.45% | ||
2,507 -7.86% | 0.00 (0.00%) | ₹960.00 | +2.00 (0.73%) | 1,315 -3.31% | ||
1,922 -4.99% | +0.20 (133.33%) | ₹970.00 | -18.95 (6.23%) | 824 -0.72% | ||
1,618 -14.39% | -0.05 (16.67%) | ₹980.00 | -11.00 (3.59%) | 557 -18.33% | ||
1,285 -9.70% | +0.05 (16.67%) | ₹990.00 | -42.85 (12.29%) | 378 -0.26% | ||
6,371 -8.62% | -0.30 (46.15%) | ₹1,000.00 | -0.20 (0.06%) | 1,303 -0.15% | ||
525 -5.58% | +0.05 (16.67%) | ₹1,010.00 | -21.50 (6.19%) | 326 -3.26% | ||
896 -4.78% | 0.00 (0.00%) | ₹1,020.00 | +20.80 (6.50%) | 407 0.00% | ||
563 -1.92% | +0.30 (300.00%) | ₹1,030.00 | +6.90 (2.03%) | 250 -2.72% | ||
988 -3.70% | +0.05 (33.33%) | ₹1,040.00 | +18.25 (5.29%) | 627 -7.52% | ||
866 -13.49% | -0.20 (40.00%) | ₹1,050.00 | +2.00 (0.55%) | 1,128 -7.24% | ||
565 -3.58% | -0.20 (66.67%) | ₹1,060.00 | +11.05 (2.99%) | 369 0.00% | ||
272 -4.56% | +0.05 (50.00%) | ₹1,070.00 | -7.80 (1.96%) | 129 -0.77% | ||
923 -4.65% | +0.05 (50.00%) | ₹1,080.00 | 0.00 (0.00%) | 187 -1.06% | ||
143 0.00% | 0.00 (0.00%) | ₹1,090.00 | +24.65 (6.39%) | 89 0.00% | ||
2,915 -2.38% | -0.05 (16.67%) | ₹1,100.00 | +20.00 (5.04%) | 1,122 -1.15% | ||
143 -2.72% | -0.05 (25.00%) | ₹1,110.00 | +322.05 (296.55%) | 26 0.00% | ||
139 -7.95% | +0.10 (200.00%) | ₹1,120.00 | +22.65 (5.42%) | 191 0.00% | ||
165 -4.62% | -0.05 (25.00%) | ₹1,130.00 | +30.00 (7.13%) | 24 0.00% | ||
106 -14.52% | -0.10 (50.00%) | ₹1,140.00 | +25.45 (5.85%) | 49 0.00% | ||
233 -0.43% | +0.10 (200.00%) | ₹1,150.00 | -- | -- | ||
108 -4.42% | +0.15 (60.00%) | ₹1,160.00 | +352.55 (275.43%) | 2 0.00% | ||
91 0.00% | -0.20 (80.00%) | ₹1,170.00 | -- | -- | ||
70 0.00% | -0.15 (75.00%) | ₹1,180.00 | -- | -- | ||
778 -2.38% | +0.05 (100.00%) | ₹1,200.00 | -0.20 (0.04%) | 1,038 -0.29% | ||
13 0.00% | -0.05 (50.00%) | ₹1,220.00 | +370.20 (217.44%) | 1 0.00% |
IndusInd Bank Futures
Vaishnavi Tech Park, South Tower, 3rd Floor
Sarjapur Main Road, Bellandur
Bengaluru – 560103
Karnataka
Contact Us
MOST POPULAR ON GROWWVERSION - 5.8.7
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ