Quick Basket
Terminal
Expiry
835.45|-4.45 (0.53%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
--
660.00
-0.20 (80.00%)
34
+17.24%
--
-85.85 (35.34%)
680.00
-0.25 (83.33%)
1
0.00%
--
-87.85 (39.04%)
700.00
0.00 (0.00%)
257
-0.39%
--
-90.20 (43.48%)
720.00
-0.40 (88.89%)
13
-18.75%
--
-4.95 (4.41%)
730.00
-0.30 (66.67%)
76
-6.17%
--
-92.95 (48.79%)
740.00
0.00 (0.00%)
88
+3.53%
5
-28.57%
-12.20 (12.20%)
750.00
0.00 (0.00%)
285
-4.36%
2
0.00%
+15.00 (23.72%)
760.00
+0.05 (5.88%)
146
+19.67%
1
0.00%
+16.50 (31.46%)
770.00
+0.05 (4.76%)
100
-1.96%
6
+200.00%
-2.80 (4.52%)
780.00
+0.05 (3.45%)
261
+13.97%
20
+5.26%
-14.20 (21.65%)
790.00
+0.05 (2.50%)
144
+13.39%
180
-7.22%
-6.05 (12.90%)
800.00
0.00 (0.00%)
632
-16.51%
99
+3.13%
-6.10 (15.97%)
810.00
0.00 (0.00%)
369
-18.90%
574
+0.17%
-4.70 (16.10%)
820.00
+0.15 (2.36%)
873
+8.31%
615
+0.49%
-4.50 (20.13%)
830.00
+0.40 (4.30%)
524
-7.91%
1,246
+11.35%
-4.30 (25.83%)
840.00
+0.80 (5.99%)
1,222
-3.86%
1,780
+0.23%
-3.60 (29.27%)
850.00
+1.35 (7.07%)
582
-4.75%
1,357
-7.69%
-3.00 (33.71%)
860.00
+7.35 (28.49%)
270
-3.91%
674
+6.14%
-2.30 (36.22%)
870.00
+7.30 (22.12%)
115
0.00%
888
+10.59%
-1.70 (37.78%)
880.00
+6.55 (15.78%)
171
-3.39%
280
+0.72%
-1.20 (36.92%)
890.00
-17.25 (23.42%)
5
0.00%
1,882
+0.48%
-0.85 (35.42%)
900.00
+2.70 (4.50%)
687
-0.29%
264
-24.57%
-0.55 (32.35%)
910.00
+17.90 (31.79%)
4
0.00%
267
-4.30%
-0.45 (34.62%)
920.00
+3.25 (4.05%)
57
0.00%
115
-8.00%
-0.30 (30.00%)
930.00
-12.90 (12.17%)
3
0.00%
115
-6.50%
-0.25 (33.33%)
940.00
+0.80 (0.78%)
43
0.00%
227
+15.82%
-0.10 (16.67%)
950.00
+20.55 (22.34%)
68
0.00%
61
0.00%
-0.30 (60.00%)
960.00
-21.35 (14.85%)
24
0.00%
11
-8.33%
-0.30 (85.71%)
980.00
+2.25 (1.61%)
4
0.00%
318
-1.85%
0.00 (0.00%)
1,000.00
+16.65 (11.44%)
218
+0.46%
3
0.00%
-0.35 (87.50%)
1,040.00
--
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW