Option Chain

HDFC

2244.05
-45.10 (1.97%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+40.85 (7.52%)
1,660.00
-11.30 (99.56%)
--
--
+38.85 (7.39%)
1,680.00
-13.05 (99.62%)
--
--
+36.60 (7.21%)
1,700.00
NA (0.00%)
--
--
+34.15 (6.97%)
1,720.00
-17.25 (99.71%)
--
--
+31.45 (6.65%)
1,740.00
-19.70 (99.75%)
--
--
+28.50 (6.25%)
1,760.00
-22.35 (99.78%)
--
--
+25.30 (5.76%)
1,780.00
-25.30 (99.80%)
--
--
+21.80 (5.16%)
1,800.00
-28.55 (99.83%)
--
--
+18.05 (4.44%)
1,820.00
-32.05 (99.84%)
--
--
+13.95 (3.57%)
1,840.00
-35.90 (99.86%)
--
--
+9.55 (2.55%)
1,860.00
-40.05 (99.88%)
--
--
+4.90 (1.36%)
1,880.00
-44.50 (99.89%)
--
--
-0.15 (0.04%)
1,900.00
-8.95 (99.44%)
--
--
-5.65 (1.71%)
1,920.00
-54.50 (99.91%)
--
--
-11.35 (3.59%)
1,940.00
-60.00 (99.92%)
--
--
-17.45 (5.78%)
1,960.00
-65.80 (99.92%)
--
--
-23.85 (8.27%)
1,980.00
NA (0.00%)
--
2
0.00%
-54.70 (18.29%)
2,000.00
-0.30 (85.71%)
43
0.00%
--
-38.00 (14.48%)
2,020.00
-85.55 (99.94%)
--
--
-45.60 (18.24%)
2,040.00
-92.95 (99.95%)
--
--
-53.60 (22.52%)
2,060.00
-100.70 (99.95%)
--
--
-62.05 (27.40%)
2,080.00
-108.85 (99.95%)
--
5
0.00%
-106.00 (41.41%)
2,100.00
-0.20 (40.00%)
129
-1.55%
--
-79.95 (39.11%)
2,120.00
-3.95 (98.75%)
--
--
-89.45 (46.12%)
2,140.00
-4.30 (97.73%)
--
--
-99.20 (53.94%)
2,160.00
-0.35 (53.85%)
--
--
-108.80 (62.44%)
2,180.00
-0.05 (4.76%)
--
19
+10.53%
-53.90 (52.64%)
2,200.00
+2.50 (178.57%)
353
-5.10%
2
0.00%
-73.55 (70.05%)
2,220.00
+4.50 (195.65%)
90
+46.67%
39
+100.00%
-130.90 (88.75%)
2,240.00
+7.55 (188.75%)
157
-27.39%
114
+89.47%
-35.65 (84.88%)
2,260.00
+15.15 (229.55%)
134
-94.78%
70
+90.00%
-23.45 (91.42%)
2,280.00
+27.35 (226.03%)
176
-33.52%
339
+4.72%
-14.85 (95.50%)
2,300.00
+32.50 (150.81%)
698
-28.94%
265
-36.60%
-8.75 (95.63%)
2,320.00
+42.95 (124.31%)
102
-81.37%
284
-23.24%
-4.80 (91.43%)
2,340.00
+44.60 (89.02%)
119
-6.72%
336
-32.74%
-2.90 (90.63%)
2,360.00
+43.90 (62.62%)
187
-18.72%
205
-13.66%
-1.50 (83.33%)
2,380.00
+44.85 (49.42%)
146
-7.53%
793
-26.86%
-0.65 (72.22%)
2,400.00
+45.00 (41.63%)
433
-32.10%
795
-5.16%
-0.30 (75.00%)
2,420.00
+71.60 (68.85%)
253
-1.58%
662
-24.02%
-0.15 (60.00%)
2,440.00
+37.00 (24.67%)
184
-39.13%
869
-37.28%
NA (0.00%)
2,460.00
+44.50 (26.18%)
179
-3.91%
664
-0.60%
NA (0.00%)
2,480.00
+72.25 (45.23%)
133
-0.75%
1,768
-32.98%
-0.10 (40.00%)
2,500.00
+47.45 (22.92%)
250
-15.60%
270
-27.04%
-0.25 (83.33%)
2,520.00
+188.75 (217.45%)
9
0.00%
285
-12.28%
-0.15 (75.00%)
2,540.00
+64.65 (28.00%)
8
0.00%
335
-23.28%
-0.20 (80.00%)
2,560.00
+216.55 (218.74%)
11
0.00%
--
NA (0.00%)
2,580.00
-91.25 (21.38%)
--
640
-17.03%
-0.05 (50.00%)
2,600.00
+67.00 (23.02%)
236
-2.54%
--
-0.10 (40.00%)
2,620.00
-84.15 (18.31%)
--
--
NA (0.00%)
2,640.00
-80.95 (16.99%)
--
--
-0.05 (33.33%)
2,660.00
-77.85 (15.78%)
--
--
-0.05 (33.33%)
2,680.00
-75.00 (14.69%)
--
275
-15.27%
-0.10 (50.00%)
2,700.00
+49.00 (12.07%)
28
-39.29%
--
-0.20 (66.67%)
2,720.00
-69.65 (12.78%)
--
--
NA (0.00%)
2,740.00
-67.30 (11.96%)
--
--
-26.70 (99.81%)
2,760.00
-65.00 (11.20%)
--
--
-24.75 (99.60%)
2,780.00
-62.85 (10.50%)
--
74
-17.57%
+0.05 (25.00%)
2,800.00
+58.50 (11.77%)
2
-100.00%
--
-21.35 (99.77%)
2,820.00
-58.85 (9.28%)
--
--
-19.80 (99.75%)
2,840.00
-57.05 (8.74%)
--
--
-18.35 (99.73%)
2,860.00
-55.35 (8.25%)
--
--
-17.00 (99.71%)
2,880.00
-53.75 (7.80%)
--
12
0.00%
NA (0.00%)
2,900.00
+75.50 (13.02%)
3
0.00%
--
-14.55 (99.66%)
2,920.00
-50.80 (6.99%)
--
--
-13.45 (99.63%)
2,940.00
-49.45 (6.64%)
--
--
-11.95 (99.58%)
2,960.00
-48.15 (6.31%)
--
--
-11.50 (99.57%)
2,980.00
-46.95 (6.00%)
--
113
-9.73%
-0.05 (50.00%)
3,000.00
+70.50 (10.29%)
2
0.00%
--
-10.35 (99.52%)
3,020.00
-44.75 (5.46%)
--
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW