Groww Logo
Home>F&O>Option Chain

Option Chain

HDFC

2184.55
-6.00 (0.27%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-180.20 (27.88%)
1,720.00
+0.10 (33.33%)
--
--
-181.30 (28.89%)
1,740.00
-6.30 (99.21%)
--
--
-182.65 (29.99%)
1,760.00
-7.40 (99.33%)
--
--
-184.05 (31.17%)
1,780.00
-8.65 (99.43%)
--
--
-185.65 (32.46%)
1,800.00
-0.40 (36.36%)
--
--
-187.40 (33.84%)
1,820.00
-4.95 (99.00%)
--
--
-189.30 (35.33%)
1,840.00
-4.55 (98.91%)
--
--
-191.45 (36.96%)
1,860.00
-15.35 (99.35%)
--
--
-193.75 (38.72%)
1,880.00
-17.40 (98.86%)
--
2
0.00%
-20.25 (6.60%)
1,900.00
-0.70 (31.82%)
406
-3.45%
--
-198.85 (42.69%)
1,920.00
-1.40 (71.79%)
--
--
-201.60 (44.90%)
1,940.00
-2.10 (70.00%)
--
--
-204.45 (47.29%)
1,960.00
-1.70 (54.84%)
--
--
-207.35 (49.84%)
1,980.00
-1.65 (46.48%)
--
74
+10.81%
-5.65 (2.89%)
2,000.00
-1.90 (44.71%)
1,193
-10.73%
2
+50.00%
-84.45 (33.01%)
2,020.00
-2.05 (43.62%)
122
-0.82%
--
-45.15 (22.72%)
2,040.00
-2.20 (39.64%)
--
2
-50.00%
+30.45 (28.75%)
2,060.00
-2.15 (32.82%)
334
+13.17%
7
0.00%
+3.65 (3.14%)
2,080.00
-2.15 (24.71%)
295
+32.54%
311
-9.97%
-10.60 (9.99%)
2,100.00
-1.85 (16.59%)
1,404
-5.98%
64
-1.56%
+2.85 (3.27%)
2,120.00
-1.50 (10.24%)
296
-17.57%
259
-12.36%
-7.60 (10.40%)
2,140.00
-0.20 (1.06%)
363
-14.33%
348
-12.07%
-7.95 (13.42%)
2,160.00
+0.10 (0.40%)
613
+4.89%
398
-19.35%
-7.25 (15.56%)
2,180.00
+1.00 (3.09%)
468
+7.91%
2,308
-2.47%
-5.90 (16.48%)
2,200.00
+2.40 (5.88%)
1,559
+9.49%
693
+23.95%
-5.10 (19.17%)
2,220.00
+5.60 (11.41%)
155
+3.87%
1,087
+2.39%
-3.80 (19.90%)
2,240.00
+18.35 (28.74%)
299
-9.36%
1,205
+0.08%
-3.05 (22.51%)
2,260.00
-11.55 (14.53%)
311
-0.32%
1,186
+4.47%
-2.30 (23.71%)
2,280.00
+10.00 (9.89%)
79
+1.27%
5,390
+5.83%
-1.40 (19.72%)
2,300.00
+6.60 (5.91%)
1,401
-2.50%
1,231
+3.90%
-1.00 (20.00%)
2,320.00
-12.60 (8.06%)
12
-8.33%
522
-12.64%
-0.50 (13.70%)
2,340.00
-0.15 (0.09%)
72
-1.39%
301
+2.66%
-0.35 (12.28%)
2,360.00
+6.30 (3.65%)
85
0.00%
339
-0.88%
-0.15 (6.52%)
2,380.00
-16.25 (7.61%)
40
0.00%
2,860
-4.55%
-0.05 (2.44%)
2,400.00
+7.90 (3.82%)
811
-5.80%
348
-4.60%
+0.15 (10.00%)
2,420.00
+44.40 (23.26%)
2
0.00%
442
-1.58%
+0.40 (40.00%)
2,440.00
-9.30 (3.52%)
12
0.00%
285
-0.70%
-0.30 (21.43%)
2,460.00
-7.90 (2.80%)
11
0.00%
125
-3.20%
-0.35 (31.82%)
2,480.00
+72.50 (32.77%)
1
0.00%
2,163
-3.74%
+0.15 (15.00%)
2,500.00
+4.50 (1.47%)
445
-1.57%
177
-1.69%
-0.35 (50.00%)
2,520.00
+208.30 (166.64%)
2
0.00%
96
-6.25%
-0.10 (28.57%)
2,540.00
+51.95 (17.25%)
12
0.00%
69
-4.35%
-0.55 (78.57%)
2,560.00
-26.95 (6.74%)
6
0.00%
26
0.00%
-0.85 (58.62%)
2,580.00
+52.55 (15.44%)
8
0.00%
1,126
-2.75%
+0.10 (13.33%)
2,600.00
+9.30 (2.30%)
200
0.00%
--
-0.75 (93.75%)
2,620.00
+104.45 (31.80%)
--
--
-74.05 (99.93%)
2,640.00
+109.50 (31.89%)
--
19
0.00%
-0.10 (66.67%)
2,660.00
+44.85 (10.48%)
10
0.00%
--
-64.95 (99.92%)
2,680.00
+357.80 (265.04%)
--
448
-1.79%
-0.05 (7.69%)
2,700.00
-6.60 (1.27%)
151
-10.60%
--
-56.75 (99.91%)
2,720.00
+127.50 (31.46%)
--
--
-53.00 (99.91%)
2,740.00
+52.75 (10.55%)
--
1
0.00%
-0.25 (83.33%)
2,760.00
+42.75 (8.07%)
1
0.00%
--
-2.95 (98.33%)
2,780.00
+138.60 (30.52%)
--
244
-0.82%
-0.05 (8.33%)
2,800.00
+5.70 (0.94%)
44
0.00%
--
-40.15 (99.88%)
2,820.00
+145.10 (29.76%)
--
--
-2.95 (98.33%)
2,840.00
+148.00 (29.33%)
--
--
-34.80 (99.86%)
2,860.00
+150.80 (28.90%)
--
--
-32.35 (99.85%)
2,880.00
+153.40 (28.45%)
--
67
-1.49%
-0.85 (85.00%)
2,900.00
+66.30 (10.26%)
19
0.00%
--
-27.95 (99.82%)
2,920.00
+158.20 (27.54%)
--
--
-25.95 (99.81%)
2,940.00
+160.40 (27.09%)
--
--
-24.05 (99.79%)
2,960.00
+162.45 (26.63%)
--
--
-22.35 (99.78%)
2,980.00
+164.35 (26.16%)
--
527
-0.38%
-0.05 (14.29%)
3,000.00
+44.50 (5.79%)
2
0.00%
--
-9.70 (50.52%)
3,020.00
+167.95 (25.27%)
--
--
-9.25 (51.97%)
3,040.00
+169.50 (24.82%)
--
--
-8.85 (53.64%)
3,060.00
+171.05 (24.39%)
--
--
-8.40 (55.08%)
3,080.00
+172.45 (23.95%)
--
--
-0.10 (66.67%)
3,100.00
+173.80 (23.53%)
--
--
-7.60 (58.24%)
3,120.00
+175.10 (23.12%)
--
--
-7.15 (59.34%)
3,140.00
+176.25 (22.71%)
--
--
-10.45 (70.61%)
3,160.00
+230.90 (31.14%)
--
--
-9.85 (71.90%)
3,180.00
+232.15 (30.54%)
--