Home>F&O>Option Chain

Option Chain

search - groww

HDFC

2821.55
+ 12.80 (0.46%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
1,850.00
0.00 (0.00%)
300
0.00%
--
0.00 (0.00%)
1,900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,950.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,960.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,980.00
0.00 (0.00%)
--
1,800
0.00%
0.00 (0.00%)
2,000.00
0.00 (0.00%)
1,200
0.00%
--
0.00 (0.00%)
2,020.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,040.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,050.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,060.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,080.00
0.00 (0.00%)
--
1,200
0.00%
0.00 (0.00%)
2,100.00
0.00 (0.00%)
1,500
0.00%
--
0.00 (0.00%)
2,120.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,140.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,150.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,160.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,180.00
0.00 (0.00%)
--
2,400
0.00%
0.00 (0.00%)
2,200.00
0.00 (0.00%)
8,400
0.00%
--
0.00 (0.00%)
2,220.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,240.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,250.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,260.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,280.00
0.00 (0.00%)
--
600
0.00%
0.00 (0.00%)
2,300.00
-0.05 (4.35%)
31,800
-1.85%
--
0.00 (0.00%)
2,320.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,340.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,350.00
0.00 (0.00%)
300
0.00%
--
0.00 (0.00%)
2,360.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,380.00
0.00 (0.00%)
300
0.00%
2,700
0.00%
0.00 (0.00%)
2,400.00
-0.40 (20.51%)
61,500
-1.44%
--
0.00 (0.00%)
2,420.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,440.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,450.00
-0.30 (17.65%)
66,000
0.00%
--
0.00 (0.00%)
2,460.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,480.00
0.00 (0.00%)
--
8,400
0.00%
0.00 (0.00%)
2,500.00
-0.25 (11.90%)
2,86,500
-9.82%
--
0.00 (0.00%)
2,520.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,540.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,550.00
-0.35 (14.29%)
1,00,800
-5.62%
--
0.00 (0.00%)
2,560.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,580.00
0.00 (0.00%)
--
40,200
-2.90%
+6.65 (2.96%)
2,600.00
-0.90 (21.95%)
4,39,500
-1.61%
--
0.00 (0.00%)
2,620.00
0.00 (0.00%)
5,700
0.00%
--
0.00 (0.00%)
2,640.00
-11.75 (65.46%)
2,700
+125.00%
47,100
+2.61%
+8.05 (4.62%)
2,650.00
-2.00 (26.85%)
1,11,000
-10.41%
--
0.00 (0.00%)
2,660.00
-1.95 (24.22%)
15,600
-10.34%
--
0.00 (0.00%)
2,680.00
-3.20 (28.83%)
20,400
-5.56%
1,15,500
-14.82%
+11.60 (8.68%)
2,700.00
-3.85 (27.80%)
2,73,300
-13.57%
42,900
0.00%
0.00 (0.00%)
2,720.00
-5.00 (27.62%)
50,400
+24.44%
44,100
-4.55%
+8.50 (8.21%)
2,740.00
-5.90 (25.65%)
48,300
-3.59%
2,16,600
-9.18%
+8.35 (8.64%)
2,750.00
-6.45 (25.24%)
2,05,800
+0.29%
42,900
-19.66%
+5.70 (6.32%)
2,760.00
-7.95 (26.72%)
51,300
-6.56%
36,300
-33.52%
+4.85 (6.21%)
2,780.00
-8.60 (23.40%)
36,900
-45.81%
10,33,200
-9.75%
+2.25 (3.33%)
2,800.00
-9.85 (21.44%)
2,03,400
+16.30%
1,26,300
+41.28%
+1.40 (2.39%)
2,820.00
-8.90 (16.20%)
11,400
+72.73%
97,200
+82.02%
+1.00 (1.98%)
2,840.00
0.00 (0.00%)
--
4,07,700
+21.77%
-0.20 (0.42%)
2,850.00
-10.15 (13.62%)
41,400
-21.59%
51,900
+17.69%
-0.15 (0.34%)
2,860.00
0.00 (0.00%)
--
47,400
+15.33%
-0.50 (1.31%)
2,880.00
0.00 (0.00%)
--
8,06,100
+12.33%
-1.50 (4.48%)
2,900.00
-13.50 (12.17%)
32,100
-6.14%
--
0.00 (0.00%)
2,920.00
0.00 (0.00%)
--
19,800
+120.00%
-1.50 (5.89%)
2,940.00
0.00 (0.00%)
--
2,24,100
+19.14%
-1.65 (6.90%)
2,950.00
0.00 (0.00%)
900
0.00%
--
0.00 (0.00%)
2,960.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,980.00
0.00 (0.00%)
--
6,48,300
+17.89%
-1.40 (7.73%)
3,000.00
-5.95 (3.09%)
30,900
-1.90%
--
0.00 (0.00%)
3,020.00
0.00 (0.00%)
--
3,300
+1,000.00%
+8.25 (114.58%)
3,040.00
0.00 (0.00%)
--
85,800
+19.67%
-1.10 (8.18%)
3,050.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,060.00
0.00 (0.00%)
--
16,800
0.00%
-0.70 (6.25%)
3,080.00
0.00 (0.00%)
--
2,77,200
+7.57%
-0.95 (9.64%)
3,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,120.00
0.00 (0.00%)
--
900
0.00%
-3.35 (17.77%)
3,140.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,150.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,160.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,180.00
0.00 (0.00%)
--
2,60,100
+4.58%
+0.05 (0.90%)
3,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,220.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,240.00
0.00 (0.00%)
--
14,100
-2.08%
0.00 (0.00%)
3,250.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,260.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,280.00
0.00 (0.00%)
--
58,800
+13.95%
-0.05 (1.23%)
3,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,320.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,340.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,350.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,360.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,380.00
0.00 (0.00%)
--
1,17,000
+0.26%
-0.15 (4.62%)
3,400.00
0.00 (0.00%)
--