Home>F&O>Option Chain

Option Chain

search - groww

HDFC

2441.15
+ 26.35 (1.09%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
1,850.00
+0.00 (0.00%)
900
--
+0.00 (0.00%)
1,900.00
-0.10 (3.33%)
2,700
--
+0.00 (0.00%)
1,950.00
+0.00 (0.00%)
--
3,000
+18.50 (4.25%)
2,000.00
-3.45 (54.33%)
17,400
--
+0.00 (0.00%)
2,050.00
+0.00 (0.00%)
--
1,800
+0.00 (0.00%)
2,100.00
-3.50 (53.85%)
9,900
--
+0.00 (0.00%)
2,150.00
-69.80 (96.34%)
15,900
6,300
+33.60 (14.58%)
2,200.00
-5.75 (52.51%)
1,41,600
300
+0.00 (0.00%)
2,250.00
-5.65 (39.93%)
51,900
21,900
+19.15 (13.69%)
2,300.00
-6.30 (31.27%)
4,98,300
19,500
+14.80 (14.22%)
2,350.00
-8.40 (25.23%)
2,08,500
2,23,500
+11.00 (14.84%)
2,400.00
-13.75 (26.39%)
5,13,000
6,73,200
+7.70 (15.04%)
2,450.00
-14.40 (18.23%)
2,43,900
7,87,200
+5.80 (17.98%)
2,500.00
-16.80 (15.26%)
4,72,200
2,32,800
+4.20 (21.54%)
2,550.00
-20.20 (13.86%)
42,000
6,28,200
+2.35 (19.83%)
2,600.00
-23.20 (12.21%)
73,200
1,10,700
+0.05 (0.56%)
2,650.00
+0.00 (0.00%)
900
3,13,200
-0.35 (4.93%)
2,700.00
-27.70 (9.70%)
13,800
--
+0.00 (0.00%)
2,750.00
+0.00 (0.00%)
--
47,700
-0.65 (14.94%)
2,800.00
+0.00 (0.00%)
7,200
--
+0.00 (0.00%)
2,850.00
+0.00 (0.00%)
--
5,700
+1.00 (44.44%)
2,900.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,950.00
+0.00 (0.00%)
--
4,800
+0.90 (58.06%)
3,000.00
+0.00 (0.00%)
600
--
+0.00 (0.00%)
3,050.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,100.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,150.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,200.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,250.00
+0.00 (0.00%)
--