Option Chain

search - groww

HDFC

2531.35
+ 34.60 (1.39%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
1,920.00
+0.00 (0.00%)
--
1,00,200
+42.94%
+14.45 (42.94%)
2,560.00
-70.60 (49.03%)
7,500
-49.03%
1,17,000
+54.95%
+53.55 (54.95%)
2,400.00
-44.45 (74.83%)
2,55,300
-74.83%
--
+0.00 (0.00%)
2,240.00
-13.65 (84.52%)
12,000
-84.52%
--
+0.00 (0.00%)
2,080.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,200.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,040.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,880.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,720.00
+0.00 (0.00%)
--
75,900
+54.71%
+39.50 (54.71%)
2,450.00
-57.45 (69.18%)
77,100
-69.18%
3,68,700
+53.05%
+27.40 (53.05%)
2,500.00
-72.60 (64.02%)
1,86,600
-64.02%
--
+0.00 (0.00%)
2,340.00
-29.35 (78.58%)
21,000
-78.58%
--
+0.00 (0.00%)
2,180.00
-7.45 (80.54%)
10,800
-80.54%
--
+0.00 (0.00%)
2,020.00
+0.00 (0.00%)
--
33,900
+33.21%
+4.65 (33.21%)
2,660.00
-51.00 (27.42%)
300
-27.42%
--
+0.00 (0.00%)
3,140.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,980.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,820.00
+0.00 (0.00%)
--
1,76,100
+47.43%
+17.05 (47.43%)
2,550.00
-76.00 (53.90%)
35,700
-53.90%
--
+0.00 (0.00%)
1,960.00
+0.00 (0.00%)
--
7,41,000
+37.07%
+9.10 (37.07%)
2,600.00
-87.70 (47.73%)
69,600
-47.73%
42,300
+60.15%
+46.95 (60.15%)
2,440.00
-55.65 (70.49%)
44,700
-70.49%
--
+0.00 (0.00%)
2,280.00
-18.95 (82.57%)
25,200
-82.57%
--
+0.00 (0.00%)
2,120.00
+0.00 (0.00%)
--
21,000
+10.00%
+0.65 (10.00%)
2,760.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,240.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,080.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,920.00
+0.00 (0.00%)
--
--
-643.90 (99.99%)
1,850.00
+119.65 (1063.56%)
--
96,000
+19.41%
+3.30 (19.41%)
2,650.00
+0.00 (0.00%)
900
+0.00%
--
+0.00 (0.00%)
1,900.00
+0.40 (66.67%)
3,300
+66.67%
66,600
+46.32%
+17.95 (46.32%)
2,540.00
-113.70 (65.18%)
20,700
-65.18%
9,600
+69.69%
+76.80 (69.69%)
2,380.00
-39.65 (76.40%)
33,600
-76.40%
--
+0.00 (0.00%)
2,220.00
-10.05 (77.61%)
16,800
-77.61%
--
+0.00 (0.00%)
2,060.00
+0.00 (0.00%)
--
4,10,400
+12.11%
+1.35 (12.11%)
2,700.00
-96.30 (35.54%)
22,800
-35.54%
600
+0.00%
+0.00 (0.00%)
2,860.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,180.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,020.00
+0.00 (0.00%)
--
--
-554.20 (99.97%)
1,950.00
+0.00 (0.00%)
600
+0.00%
68,400
-5.00%
-0.40 (5.00%)
2,750.00
--
--
48,900
+55.10%
+32.70 (55.10%)
2,480.00
-67.30 (66.57%)
47,100
-66.57%
300
+0.00%
+0.00 (0.00%)
2,160.00
-0.75 (6.22%)
20,700
-6.22%
9,300
+19.96%
+78.65 (19.96%)
2,000.00
-1.40 (56.00%)
35,400
-56.00%
--
+0.00 (0.00%)
2,320.00
-23.60 (77.50%)
30,300
-77.50%
73,500
+27.81%
+4.95 (27.81%)
2,640.00
+0.00 (0.00%)
300
+0.00%
2,08,200
+0.00%
+0.00 (0.00%)
2,800.00
-77.50 (20.53%)
2,100
-20.53%
--
+0.00 (0.00%)
3,120.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,960.00
+0.00 (0.00%)
--
--
-469.90 (99.96%)
2,050.00
+75.90 (210.25%)
--
24,600
-27.50%
-1.10 (27.50%)
2,850.00
--
--
--
+0.00 (0.00%)
1,940.00
+0.00 (0.00%)
--
39,600
-4.99%
-2.10 (4.99%)
2,580.00
-114.00 (57.87%)
2,400
-57.87%
40,200
+51.27%
+44.45 (51.27%)
2,420.00
-49.50 (72.63%)
39,600
-72.63%
4,200
+38.07%
+123.00 (38.07%)
2,100.00
-3.45 (75.00%)
60,600
-75.00%
--
+0.00 (0.00%)
2,260.00
+0.00 (0.00%)
--
83,700
+0.00%
+0.00 (0.00%)
2,900.00
+0.00 (0.00%)
--
15,900
+2.38%
+0.20 (2.38%)
2,740.00
+0.00 (0.00%)
300
+0.00%
--
+0.00 (0.00%)
3,220.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,060.00
+0.00 (0.00%)
--
--
-392.20 (99.92%)
2,150.00
+8.95 (15.46%)
--
--
+0.00 (0.00%)
1,880.00
+0.00 (0.00%)
--
62,100
+51.88%
+23.40 (51.88%)
2,520.00
-99.20 (65.85%)
21,900
-65.85%
2,100
+0.00%
+0.00 (0.00%)
2,360.00
-32.90 (76.69%)
15,300
-76.69%
15,300
+37.90%
+94.95 (37.90%)
2,200.00
-8.55 (76.34%)
1,65,300
-76.34%
--
+0.00 (0.00%)
2,040.00
+0.00 (0.00%)
300
+0.00%
14,100
-54.81%
-18.50 (54.81%)
2,680.00
+0.00 (0.00%)
--
99,900
-12.00%
-0.30 (12.00%)
3,000.00
+0.00 (0.00%)
1,800
+0.00%
--
+0.00 (0.00%)
3,160.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,840.00
+25.00 (7.04%)
600
+7.04%
--
-322.30 (99.98%)
2,250.00
-13.05 (75.65%)
54,000
-75.65%
44,400
+55.56%
+37.95 (55.56%)
2,460.00
-62.35 (68.63%)
64,200
-68.63%
68,700
+28.07%
+6.05 (28.07%)
2,620.00
-102.40 (49.95%)
--
9,900
+49.15%
+80.75 (49.15%)
2,300.00
-21.50 (79.78%)
2,13,900
-79.78%
--
+0.00 (0.00%)
2,140.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,980.00
+0.00 (0.00%)
--
1,200
-81.43%
-5.70 (81.43%)
3,100.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,260.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,940.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,780.00
+0.00 (0.00%)
--
900
+29.22%
+38.15 (29.22%)
2,350.00
-31.45 (78.04%)
47,100
-78.04%