Firstsource Soln

Option Chain

Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+1.85 (6.17%)
80.00
-1.10 (95.65%)
--
--
+1.45 (5.20%)
82.50
-0.05 (50.00%)
--
--
+1.00 (3.87%)
85.00
-0.15 (75.00%)
--
--
+7.65 (41.92%)
86.00
-1.60 (96.97%)
--
--
+7.45 (42.69%)
87.00
-1.85 (97.37%)
--
--
+0.50 (2.09%)
87.50
-2.40 (97.96%)
--
--
+7.20 (43.11%)
88.00
-2.00 (95.24%)
--
--
+7.00 (43.89%)
89.00
-0.25 (71.43%)
--
--
-0.10 (0.45%)
90.00
-0.15 (60.00%)
--
--
+6.50 (44.83%)
91.00
-2.75 (94.83%)
--
--
+6.25 (45.29%)
92.00
-3.00 (93.75%)
--
--
-0.65 (3.21%)
92.50
-3.50 (94.59%)
--
--
+5.95 (45.25%)
93.00
-3.25 (92.86%)
--
--
+5.65 (45.20%)
94.00
-0.75 (71.43%)
--
--
-1.30 (7.01%)
95.00
-0.05 (11.11%)
--
--
+5.10 (45.33%)
96.00
-4.15 (90.22%)
--
--
+4.80 (45.07%)
97.00
-4.45 (89.00%)
--
--
-1.95 (11.50%)
97.50
-0.40 (40.00%)
--
--
+4.45 (44.06%)
98.00
-0.30 (30.00%)
--
--
+4.15 (43.46%)
99.00
-1.15 (58.97%)
--
8
0.00%
+6.85 (114.17%)
100.00
-0.15 (15.00%)
146
+40.38%
--
+3.55 (41.76%)
101.00
-5.65 (83.09%)
--
1
0.00%
+6.30 (127.27%)
102.00
-0.65 (32.50%)
3
+200.00%
--
-3.20 (22.78%)
102.50
-1.00 (40.82%)
--
5
0.00%
+2.90 (38.16%)
103.00
-1.10 (40.74%)
3
0.00%
--
+2.60 (36.36%)
104.00
+0.15 (8.82%)
--
96
-15.04%
+2.65 (42.74%)
105.00
-1.00 (39.22%)
89
+17.11%
--
+4.40 (111.39%)
106.00
-7.10 (74.35%)
--
--
+1.80 (30.51%)
107.00
-3.80 (65.52%)
--
1
0.00%
+2.00 (37.04%)
107.50
-0.60 (16.67%)
6
+500.00%
8
-27.27%
+1.95 (37.86%)
108.00
+0.10 (3.28%)
9
0.00%
--
+1.30 (25.00%)
109.00
-7.80 (68.42%)
--
206
-5.94%
+1.80 (48.65%)
110.00
-1.95 (38.24%)
135
+297.06%
--
+0.90 (19.78%)
111.00
-8.25 (64.71%)
--
--
+2.15 (76.79%)
112.00
-8.45 (62.83%)
--
--
-4.65 (49.73%)
112.50
-7.20 (57.83%)
--
--
+0.50 (12.50%)
113.00
-8.60 (60.78%)
--
--
+0.30 (8.00%)
114.00
-8.80 (59.06%)
--
224
+44.52%
+1.15 (58.97%)
115.00
-1.00 (12.99%)
7
+250.00%
--
+0.05 (1.54%)
116.00
-9.00 (55.05%)
--
3
0.00%
-0.10 (3.28%)
117.00
-9.15 (53.35%)
8
0.00%
--
-4.70 (62.67%)
117.50
-7.20 (46.30%)
--
--
-0.15 (5.36%)
118.00
-9.20 (51.40%)
--
--
-0.25 (9.62%)
119.00
-9.30 (49.73%)
--
237
+29.51%
+0.70 (73.68%)
120.00
-5.35 (34.52%)
2
0.00%
--
-0.40 (17.78%)
121.00
-9.45 (46.44%)
--
--
-0.45 (21.43%)
122.00
-9.45 (44.68%)
--
--
-4.45 (74.17%)
122.50
-6.80 (35.98%)
--
--
-0.50 (25.64%)
123.00
-9.50 (43.18%)
--
--
-0.50 (27.78%)
124.00
-9.55 (41.79%)
--
--
+0.25 (41.67%)
125.00
-6.60 (31.81%)
--
--
0.00 (0.00%)
126.00
0.00 (0.00%)
--
--
0.00 (0.00%)
127.00
0.00 (0.00%)
--
--
-3.95 (83.16%)
127.50
-6.30 (27.88%)
--
--
0.00 (0.00%)
128.00
0.00 (0.00%)
--
270
+37.76%
+0.20 (80.00%)
130.00
-5.45 (22.71%)
2
0.00%
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.7.0
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW