Option Chain
Firstsource Soln
₹178.15
+6.60 (3.85%) 1D
Expiry
30 December 2021
30 December 2021
27 January 2022
24 February 2022
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹120.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹125.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹130.00 | 0.00 (0.00%) | 4 0.00% |
-- | 0.00 (0.00%) | ₹135.00 | 0.00 (0.00%) | 1 0.00% |
-- | 0.00 (0.00%) | ₹140.00 | -0.20 (18.18%) | 18 +5.88% |
-- | 0.00 (0.00%) | ₹145.00 | 0.00 (0.00%) | 3 0.00% |
-- | 0.00 (0.00%) | ₹150.00 | +0.10 (7.69%) | 47 +6.82% |
-- | 0.00 (0.00%) | ₹155.00 | 0.00 (0.00%) | 9 0.00% |
2 -33.33% | +5.45 (37.46%) | ₹160.00 | -0.90 (36.00%) | 98 +78.18% |
3 +50.00% | +4.00 (30.77%) | ₹165.00 | -1.10 (31.43%) | 14 +100.00% |
90 -5.26% | +4.85 (59.15%) | ₹170.00 | -1.40 (25.69%) | 83 +33.87% |
184 +65.77% | +4.10 (68.91%) | ₹175.00 | -4.10 (40.00%) | 30 +150.00% |
989 +349.55% | +3.35 (79.76%) | ₹180.00 | -2.10 (20.59%) | 94 +30.56% |
91 +139.47% | +2.95 (115.69%) | ₹185.00 | 0.00 (0.00%) | -- |
247 +85.71% | +1.95 (102.63%) | ₹190.00 | 0.00 (0.00%) | 15 0.00% |
9 +200.00% | +0.30 (15.00%) | ₹195.00 | 0.00 (0.00%) | -- |
214 +130.11% | +0.90 (81.82%) | ₹200.00 | 0.00 (0.00%) | 1 0.00% |
-- | 0.00 (0.00%) | ₹205.00 | 0.00 (0.00%) | -- |
39 +69.57% | +0.35 (46.67%) | ₹210.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹215.00 | 0.00 (0.00%) | -- |
32 +33.33% | +0.15 (25.00%) | ₹220.00 | 0.00 (0.00%) | -- |
2 0.00% | 0.00 (0.00%) | ₹225.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹230.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹235.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹240.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹245.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹250.00 | 0.00 (0.00%) | -- |