Option Chain
Firstsource Soln
₹99.70
-2.10 (2.06%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | -21.15 (49.19%) | ₹80.00 | -- | -- |
-- | -21.45 (52.57%) | ₹82.50 | NA (0.00%) | -- |
-- | -21.80 (56.40%) | ₹85.00 | NA (0.00%) | -- |
-- | -22.25 (60.79%) | ₹87.50 | NA (0.00%) | -- |
-- | -22.70 (65.70%) | ₹90.00 | NA (0.00%) | -- |
-- | -23.25 (71.32%) | ₹92.50 | -3.05 (98.39%) | -- |
-- | -23.85 (77.69%) | ₹95.00 | NA (0.00%) | -- |
-- | -24.40 (84.58%) | ₹97.50 | -0.35 (77.78%) | -- |
31 -3.23% | -1.10 (45.83%) | ₹100.00 | +0.75 (88.24%) | 52 -157.69% |
4 -50.00% | -0.50 (47.62%) | ₹102.50 | -2.20 (78.57%) | 2 -50.00% |
79 -13.92% | -0.30 (75.00%) | ₹105.00 | +1.60 (43.84%) | 59 -1.69% |
29 -6.90% | -0.05 (50.00%) | ₹107.50 | +0.60 (8.76%) | 17 -5.88% |
160 -8.75% | -0.10 (66.67%) | ₹110.00 | +1.20 (13.87%) | 100 -6.00% |
40 -20.00% | -0.05 (50.00%) | ₹112.50 | +2.90 (37.18%) | 8 0.00% |
167 -4.19% | -0.05 (50.00%) | ₹115.00 | +1.70 (12.78%) | 53 -1.89% |
33 0.00% | NA (0.00%) | ₹117.50 | +1.80 (12.95%) | 10 0.00% |
212 -7.08% | NA (0.00%) | ₹120.00 | +2.50 (13.59%) | 85 0.00% |
29 0.00% | NA (0.00%) | ₹122.50 | +8.00 (62.99%) | 19 0.00% |
160 -5.00% | NA (0.00%) | ₹125.00 | +2.00 (8.33%) | 56 -3.57% |
20 0.00% | NA (0.00%) | ₹127.50 | +15.45 (150.73%) | 1 0.00% |
313 0.00% | NA (0.00%) | ₹130.00 | +8.35 (39.02%) | 42 0.00% |
-- | -0.15 (75.00%) | ₹132.50 | +9.95 (47.95%) | -- |
129 0.00% | NA (0.00%) | ₹135.00 | +6.20 (22.96%) | 11 0.00% |
-- | -0.25 (71.43%) | ₹137.50 | +11.55 (47.83%) | -- |
265 0.00% | NA (0.00%) | ₹140.00 | +2.15 (5.56%) | 6 0.00% |
-- | -7.70 (99.35%) | ₹142.50 | +13.00 (46.93%) | -- |
-- | NA (0.00%) | ₹145.00 | +13.60 (45.95%) | -- |
-- | -6.55 (99.24%) | ₹147.50 | +14.20 (45.08%) | -- |
294 0.00% | NA (0.00%) | ₹150.00 | +5.20 (12.09%) | 6 0.00% |
-- | -5.55 (99.11%) | ₹152.50 | +15.25 (43.02%) | -- |
-- | -0.15 (75.00%) | ₹155.00 | +15.75 (42.06%) | -- |
-- | -4.65 (98.94%) | ₹157.50 | +16.20 (41.01%) | -- |
-- | NA (0.00%) | ₹160.00 | +16.60 (39.90%) | -- |
-- | -3.90 (98.73%) | ₹162.50 | +17.00 (38.90%) | -- |
-- | -3.60 (98.63%) | ₹165.00 | +17.35 (37.84%) | -- |
-- | -1.10 (32.84%) | ₹167.50 | +17.65 (36.73%) | -- |
-- | -1.05 (34.43%) | ₹170.00 | +18.00 (35.86%) | -- |
-- | -1.05 (37.50%) | ₹172.50 | +18.25 (34.80%) | -- |
-- | -1.05 (41.18%) | ₹175.00 | +18.50 (33.82%) | -- |
-- | -1.05 (44.68%) | ₹177.50 | +18.75 (32.92%) | -- |
2 0.00% | +0.75 (187.50%) | ₹180.00 | +20.70 (36.00%) | 1 0.00% |
-- | -0.95 (48.72%) | ₹182.50 | +19.20 (31.22%) | -- |
-- | -0.95 (52.78%) | ₹185.00 | +19.40 (30.41%) | -- |
-- | -0.90 (54.55%) | ₹187.50 | +19.55 (29.55%) | -- |
5 0.00% | NA (0.00%) | ₹190.00 | +24.30 (38.03%) | 1 0.00% |
Firstsource Soln Futures