Groww Logo
Home>F&O>Option Chain

Option Chain

Firstsource Soln

99.70
-2.10 (2.06%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-21.15 (49.19%)
80.00
--
--
--
-21.45 (52.57%)
82.50
NA (0.00%)
--
--
-21.80 (56.40%)
85.00
NA (0.00%)
--
--
-22.25 (60.79%)
87.50
NA (0.00%)
--
--
-22.70 (65.70%)
90.00
NA (0.00%)
--
--
-23.25 (71.32%)
92.50
-3.05 (98.39%)
--
--
-23.85 (77.69%)
95.00
NA (0.00%)
--
--
-24.40 (84.58%)
97.50
-0.35 (77.78%)
--
31
-3.23%
-1.10 (45.83%)
100.00
+0.75 (88.24%)
52
-157.69%
4
-50.00%
-0.50 (47.62%)
102.50
-2.20 (78.57%)
2
-50.00%
79
-13.92%
-0.30 (75.00%)
105.00
+1.60 (43.84%)
59
-1.69%
29
-6.90%
-0.05 (50.00%)
107.50
+0.60 (8.76%)
17
-5.88%
160
-8.75%
-0.10 (66.67%)
110.00
+1.20 (13.87%)
100
-6.00%
40
-20.00%
-0.05 (50.00%)
112.50
+2.90 (37.18%)
8
0.00%
167
-4.19%
-0.05 (50.00%)
115.00
+1.70 (12.78%)
53
-1.89%
33
0.00%
NA (0.00%)
117.50
+1.80 (12.95%)
10
0.00%
212
-7.08%
NA (0.00%)
120.00
+2.50 (13.59%)
85
0.00%
29
0.00%
NA (0.00%)
122.50
+8.00 (62.99%)
19
0.00%
160
-5.00%
NA (0.00%)
125.00
+2.00 (8.33%)
56
-3.57%
20
0.00%
NA (0.00%)
127.50
+15.45 (150.73%)
1
0.00%
313
0.00%
NA (0.00%)
130.00
+8.35 (39.02%)
42
0.00%
--
-0.15 (75.00%)
132.50
+9.95 (47.95%)
--
129
0.00%
NA (0.00%)
135.00
+6.20 (22.96%)
11
0.00%
--
-0.25 (71.43%)
137.50
+11.55 (47.83%)
--
265
0.00%
NA (0.00%)
140.00
+2.15 (5.56%)
6
0.00%
--
-7.70 (99.35%)
142.50
+13.00 (46.93%)
--
--
NA (0.00%)
145.00
+13.60 (45.95%)
--
--
-6.55 (99.24%)
147.50
+14.20 (45.08%)
--
294
0.00%
NA (0.00%)
150.00
+5.20 (12.09%)
6
0.00%
--
-5.55 (99.11%)
152.50
+15.25 (43.02%)
--
--
-0.15 (75.00%)
155.00
+15.75 (42.06%)
--
--
-4.65 (98.94%)
157.50
+16.20 (41.01%)
--
--
NA (0.00%)
160.00
+16.60 (39.90%)
--
--
-3.90 (98.73%)
162.50
+17.00 (38.90%)
--
--
-3.60 (98.63%)
165.00
+17.35 (37.84%)
--
--
-1.10 (32.84%)
167.50
+17.65 (36.73%)
--
--
-1.05 (34.43%)
170.00
+18.00 (35.86%)
--
--
-1.05 (37.50%)
172.50
+18.25 (34.80%)
--
--
-1.05 (41.18%)
175.00
+18.50 (33.82%)
--
--
-1.05 (44.68%)
177.50
+18.75 (32.92%)
--
2
0.00%
+0.75 (187.50%)
180.00
+20.70 (36.00%)
1
0.00%
--
-0.95 (48.72%)
182.50
+19.20 (31.22%)
--
--
-0.95 (52.78%)
185.00
+19.40 (30.41%)
--
--
-0.90 (54.55%)
187.50
+19.55 (29.55%)
--
5
0.00%
NA (0.00%)
190.00
+24.30 (38.03%)
1
0.00%