Groww Logo
Home>F&O>Option Chain

Option Chain

Firstsource Soln

178.15
+6.60 (3.85%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
120.00
0.00 (0.00%)
--
--
0.00 (0.00%)
125.00
0.00 (0.00%)
--
--
0.00 (0.00%)
130.00
0.00 (0.00%)
4
0.00%
--
0.00 (0.00%)
135.00
0.00 (0.00%)
1
0.00%
--
0.00 (0.00%)
140.00
-0.20 (18.18%)
18
+5.88%
--
0.00 (0.00%)
145.00
0.00 (0.00%)
3
0.00%
--
0.00 (0.00%)
150.00
+0.10 (7.69%)
47
+6.82%
--
0.00 (0.00%)
155.00
0.00 (0.00%)
9
0.00%
2
-33.33%
+5.45 (37.46%)
160.00
-0.90 (36.00%)
98
+78.18%
3
+50.00%
+4.00 (30.77%)
165.00
-1.10 (31.43%)
14
+100.00%
90
-5.26%
+4.85 (59.15%)
170.00
-1.40 (25.69%)
83
+33.87%
184
+65.77%
+4.10 (68.91%)
175.00
-4.10 (40.00%)
30
+150.00%
989
+349.55%
+3.35 (79.76%)
180.00
-2.10 (20.59%)
94
+30.56%
91
+139.47%
+2.95 (115.69%)
185.00
0.00 (0.00%)
--
247
+85.71%
+1.95 (102.63%)
190.00
0.00 (0.00%)
15
0.00%
9
+200.00%
+0.30 (15.00%)
195.00
0.00 (0.00%)
--
214
+130.11%
+0.90 (81.82%)
200.00
0.00 (0.00%)
1
0.00%
--
0.00 (0.00%)
205.00
0.00 (0.00%)
--
39
+69.57%
+0.35 (46.67%)
210.00
0.00 (0.00%)
--
--
0.00 (0.00%)
215.00
0.00 (0.00%)
--
32
+33.33%
+0.15 (25.00%)
220.00
0.00 (0.00%)
--
2
0.00%
0.00 (0.00%)
225.00
0.00 (0.00%)
--
--
0.00 (0.00%)
230.00
0.00 (0.00%)
--
--
0.00 (0.00%)
235.00
0.00 (0.00%)
--
--
0.00 (0.00%)
240.00
0.00 (0.00%)
--
--
0.00 (0.00%)
245.00
0.00 (0.00%)
--
--
0.00 (0.00%)
250.00
0.00 (0.00%)
--