Basket
Terminal
Expiry
3,228.30|+27.20 (0.85%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
4
0.00%
+19.25 (2.45%)
2,400.00
-0.05 (50.00%)
75
0.00%
1
0.00%
+77.70 (12.40%)
2,500.00
+0.60 (1,200.00%)
86
0.00%
--
-415.50 (38.83%)
2,550.00
+1.40 (280.00%)
13
-7.14%
--
-19.90 (3.19%)
2,600.00
0.00 (0.00%)
101
0.00%
6
0.00%
+266.35 (92.42%)
2,650.00
-1.30 (96.30%)
33
0.00%
6
0.00%
+169.80 (50.72%)
2,700.00
-0.35 (35.00%)
122
-10.29%
6
0.00%
+173.15 (61.50%)
2,750.00
-0.45 (36.00%)
63
-8.70%
39
0.00%
+173.50 (75.03%)
2,800.00
-0.40 (28.57%)
170
-5.03%
24
0.00%
+24.30 (7.35%)
2,850.00
-1.10 (56.41%)
90
+2.27%
113
-0.88%
+40.65 (15.38%)
2,900.00
-1.55 (51.67%)
338
+3.68%
184
0.00%
+11.70 (4.95%)
2,950.00
-1.80 (43.37%)
93
+10.71%
212
-7.02%
+7.85 (3.70%)
3,000.00
-3.85 (55.40%)
434
+7.96%
67
-18.29%
+7.35 (4.43%)
3,050.00
-6.00 (50.63%)
246
+8.37%
262
-33.50%
-14.55 (11.30%)
3,100.00
-7.55 (39.12%)
161
-19.90%
166
-16.16%
-3.40 (3.76%)
3,150.00
-10.25 (31.44%)
182
-7.61%
669
-5.64%
-7.50 (12.19%)
3,200.00
-14.10 (26.65%)
237
+26.74%
328
+10.07%
-7.35 (18.82%)
3,250.00
-15.65 (19.07%)
60
+7.14%
392
-3.21%
-5.20 (21.89%)
3,300.00
-52.95 (34.07%)
36
-14.29%
267
+15.58%
-4.75 (32.42%)
3,350.00
-20.15 (12.41%)
26
+23.81%
343
+2.39%
-3.05 (34.08%)
3,400.00
-1.65 (0.82%)
52
0.00%
159
-15.43%
-1.75 (32.41%)
3,450.00
-27.65 (10.07%)
7
0.00%
526
-2.05%
-1.40 (40.00%)
3,500.00
-5.00 (1.61%)
130
0.00%
1
0.00%
0.00 (0.00%)
3,550.00
+189.15 (121.60%)
--
525
-23.91%
-0.55 (28.21%)
3,600.00
-76.50 (16.25%)
--
--
-67.00 (99.93%)
3,700.00
-54.95 (10.01%)
--
4
0.00%
-0.05 (50.00%)
3,800.00
-182.55 (23.51%)
9
0.00%
4
0.00%
-0.30 (85.71%)
4,000.00
-256.25 (24.40%)
4
0.00%
3
0.00%
-0.15 (75.00%)
4,100.00
-276.20 (23.61%)
5
0.00%
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.8.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW