Dr Reddy's Labs Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
14 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -1,586.70 (86.45%) | ₹1,000.00 | -0.15 (75.00%) | 29 -6.45% | ||
-- | -1,509.05 (86.83%) | ₹1,020.00 | -1.45 (96.67%) | -- | ||
-- | -1,431.75 (87.27%) | ₹1,040.00 | -0.45 (90.00%) | 2 0.00% | ||
-- | -1,354.95 (87.76%) | ₹1,060.00 | -0.50 (90.91%) | 1 0.00% | ||
-- | -1,278.85 (88.33%) | ₹1,080.00 | -0.35 (87.50%) | 6 0.00% | ||
-- | -38.85 (19.64%) | ₹1,090.00 | -0.50 (90.91%) | 144 +0.70% | ||
-- | -1,203.65 (88.98%) | ₹1,100.00 | -0.10 (22.22%) | 348 +0.29% | ||
-- | -40.00 (22.35%) | ₹1,110.00 | -2.40 (97.96%) | -- | ||
1 0.00% | -1,129.60 (89.75%) | ₹1,120.00 | -0.60 (92.31%) | 119 0.00% | ||
-- | -41.50 (25.84%) | ₹1,130.00 | -2.50 (86.21%) | 94 -6.00% | ||
22 0.00% | +27.20 (33.19%) | ₹1,140.00 | -0.70 (93.33%) | 102 +3.03% | ||
13 0.00% | -6.75 (6.37%) | ₹1,150.00 | -0.15 (15.79%) | 281 +0.36% | ||
10 0.00% | +8.60 (10.64%) | ₹1,160.00 | -1.00 (76.92%) | 58 -19.44% | ||
10 0.00% | +3.00 (3.91%) | ₹1,170.00 | -0.05 (3.23%) | 104 +6.12% | ||
38 +2.70% | +6.35 (9.95%) | ₹1,180.00 | -0.25 (11.11%) | 257 -8.54% | ||
52 -3.70% | +4.45 (7.89%) | ₹1,190.00 | -0.35 (11.11%) | 129 +3.20% | ||
305 -11.08% | -1.20 (2.32%) | ₹1,200.00 | -0.50 (11.36%) | 499 -13.67% | ||
93 -10.58% | +8.95 (28.28%) | ₹1,210.00 | -0.60 (9.76%) | 221 +5.74% | ||
839 -0.94% | -0.65 (1.86%) | ₹1,220.00 | -0.45 (5.42%) | 389 -10.98% | ||
159 +7.43% | -1.05 (3.78%) | ₹1,230.00 | -0.65 (5.63%) | 368 +54.62% | ||
726 +34.69% | -1.25 (5.63%) | ₹1,240.00 | -0.20 (1.32%) | 353 +15.36% | ||
1,007 +5.78% | -1.05 (6.16%) | ₹1,250.00 | -0.05 (0.25%) | 380 +5.56% | ||
743 +29.44% | -1.10 (8.63%) | ₹1,260.00 | +0.80 (3.22%) | 116 +12.62% | ||
263 +5.62% | -0.90 (9.52%) | ₹1,270.00 | +2.00 (6.55%) | 13 -63.89% | ||
269 -2.89% | -0.50 (7.41%) | ₹1,280.00 | -7.20 (16.25%) | 108 +2.86% | ||
293 +10.15% | -0.45 (9.28%) | ₹1,290.00 | -5.95 (11.68%) | 41 +5.13% | ||
925 -8.51% | -0.30 (8.70%) | ₹1,300.00 | -3.75 (6.56%) | 178 0.00% | ||
256 +5.35% | -0.20 (8.00%) | ₹1,310.00 | +0.40 (0.65%) | 6 0.00% | ||
172 +9.55% | -0.20 (10.53%) | ₹1,320.00 | -8.65 (10.77%) | 13 0.00% | ||
89 -6.32% | -0.20 (14.29%) | ₹1,330.00 | -4.85 (5.64%) | 5 0.00% | ||
127 -2.31% | +0.10 (9.09%) | ₹1,340.00 | -10.15 (10.05%) | 7 0.00% | ||
283 0.00% | -0.10 (11.11%) | ₹1,350.00 | +16.30 (19.32%) | -- | ||
45 -2.17% | -0.60 (80.00%) | ₹1,360.00 | -8.50 (7.14%) | 5 0.00% | ||
-- | -18.35 (99.73%) | ₹1,370.00 | +21.50 (21.73%) | -- | ||
16 0.00% | -0.60 (92.31%) | ₹1,380.00 | +3.35 (2.64%) | 9 0.00% | ||
275 -4.18% | -0.05 (7.14%) | ₹1,400.00 | -8.25 (5.20%) | 30 0.00% | ||
-- | -226.20 (99.98%) | ₹1,420.00 | -283.55 (62.48%) | -- | ||
12 0.00% | -0.35 (87.50%) | ₹1,440.00 | -327.80 (63.28%) | -- | ||
22 0.00% | -0.40 (88.89%) | ₹1,460.00 | -33.75 (13.84%) | 3 0.00% |
Dr Reddy's Labs Futures
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ