Divi's Labs Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
15 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
2 0.00% | -156.25 (14.95%) | ₹5,000.00 | -1.50 (96.77%) | 95 -10.38% | ||
-- | -85.55 (9.25%) | ₹5,050.00 | -28.65 (99.83%) | -- | ||
17 0.00% | -90.95 (10.34%) | ₹5,100.00 | -1.80 (92.31%) | 38 0.00% | ||
-- | -97.85 (11.69%) | ₹5,150.00 | -40.05 (99.38%) | -- | ||
-- | +214.70 (45.20%) | ₹5,200.00 | +0.20 (11.76%) | 47 -30.88% | ||
-- | -113.05 (15.01%) | ₹5,250.00 | -54.40 (98.46%) | -- | ||
-- | +172.90 (41.36%) | ₹5,300.00 | +0.25 (11.11%) | 296 -13.70% | ||
-- | -131.00 (19.46%) | ₹5,350.00 | -71.45 (96.55%) | -- | ||
2 0.00% | -6.10 (1.22%) | ₹5,400.00 | +0.80 (22.86%) | 482 +1.26% | ||
-- | -151.00 (25.27%) | ₹5,450.00 | +2.50 (60.24%) | 13 0.00% | ||
5 0.00% | -154.45 (27.85%) | ₹5,500.00 | +1.00 (15.38%) | 787 -2.84% | ||
-- | -170.75 (32.46%) | ₹5,550.00 | -109.50 (87.81%) | -- | ||
11 +37.50% | -52.60 (14.42%) | ₹5,600.00 | +3.25 (30.37%) | 571 -2.23% | ||
8 0.00% | -33.75 (11.07%) | ₹5,650.00 | +4.25 (28.33%) | 147 +41.35% | ||
202 -14.77% | -65.60 (22.23%) | ₹5,700.00 | +6.50 (32.75%) | 735 +2.94% | ||
46 +2.22% | -33.40 (14.47%) | ₹5,750.00 | +9.45 (35.13%) | 297 +29.69% | ||
345 +36.90% | -58.60 (27.73%) | ₹5,800.00 | +14.20 (38.38%) | 1,091 +10.20% | ||
291 +50.00% | -59.10 (32.82%) | ₹5,850.00 | +20.45 (40.45%) | 278 +0.72% | ||
1,081 +109.09% | -52.65 (35.71%) | ₹5,900.00 | +24.40 (35.80%) | 902 +29.23% | ||
574 +33.49% | -44.85 (37.77%) | ₹5,950.00 | +30.15 (33.30%) | 349 -3.32% | ||
2,557 +13.34% | -38.45 (40.28%) | ₹6,000.00 | +40.05 (34.90%) | 1,466 -8.89% | ||
987 +8.22% | -31.45 (41.82%) | ₹6,050.00 | +44.85 (31.09%) | 266 0.00% | ||
2,407 +2.73% | -25.40 (42.80%) | ₹6,100.00 | +52.55 (29.70%) | 955 -5.16% | ||
884 +10.22% | -20.25 (43.93%) | ₹6,150.00 | +71.65 (32.91%) | 245 +5.60% | ||
3,144 +6.07% | -16.45 (44.88%) | ₹6,200.00 | +56.35 (22.03%) | 781 -4.29% | ||
924 +4.52% | -12.90 (45.58%) | ₹6,250.00 | +81.70 (27.88%) | 204 -0.49% | ||
2,184 +6.28% | -9.90 (44.80%) | ₹6,300.00 | +97.90 (30.41%) | 242 +0.41% | ||
240 -3.23% | -7.35 (43.49%) | ₹6,350.00 | +60.05 (14.78%) | 75 0.00% | ||
1,108 -10.28% | -5.45 (42.58%) | ₹6,400.00 | +89.55 (21.12%) | 77 -1.28% | ||
229 +44.94% | -4.20 (41.58%) | ₹6,450.00 | +160.65 (40.07%) | 14 0.00% | ||
1,815 +0.67% | -3.20 (40.76%) | ₹6,500.00 | +160.20 (35.60%) | 77 0.00% | ||
135 -15.63% | -2.25 (37.82%) | ₹6,550.00 | +164.20 (33.17%) | 2 0.00% | ||
886 -4.73% | -1.80 (38.30%) | ₹6,600.00 | +315.20 (80.14%) | 7 0.00% | ||
97 -17.09% | -1.25 (33.33%) | ₹6,650.00 | +307.45 (68.24%) | 2 0.00% | ||
469 +8.06% | -0.90 (28.57%) | ₹6,700.00 | +107.65 (15.38%) | 2 0.00% | ||
61 -16.44% | -1.35 (40.91%) | ₹6,750.00 | +8.40 (0.99%) | -- | ||
754 -23.61% | -0.80 (31.37%) | ₹6,800.00 | +107.15 (13.39%) | 1 0.00% | ||
196 -32.88% | -0.15 (7.89%) | ₹6,900.00 | -416.25 (29.25%) | -- | ||
657 +1.39% | -0.15 (7.69%) | ₹7,000.00 | -409.65 (27.02%) | -- | ||
24 -33.33% | -1.25 (96.15%) | ₹7,100.00 | -403.90 (25.08%) | -- |
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ