Britannia Industries Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
11 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
1 0.00% | -877.25 (46.73%) | ₹3,900.00 | +0.25 (500.00%) | 1 0.00% | ||
-- | -1,527.20 (65.65%) | ₹4,000.00 | +0.15 (9.37%) | 60 +5.26% | ||
-- | -1,142.25 (62.02%) | ₹4,100.00 | 0.00 (0.00%) | -- | ||
-- | -1,530.15 (71.84%) | ₹4,200.00 | -0.55 (24.44%) | 5 0.00% | ||
-- | -974.10 (63.91%) | ₹4,250.00 | +0.15 (300.00%) | -- | ||
-- | -1,388.05 (73.50%) | ₹4,300.00 | -1.20 (39.34%) | 136 -15.00% | ||
1 0.00% | -86.45 (16.08%) | ₹4,350.00 | +0.35 (50.00%) | 1 0.00% | ||
-- | -1,531.15 (79.19%) | ₹4,400.00 | -2.25 (44.12%) | 640 +1.75% | ||
-- | -972.20 (73.29%) | ₹4,450.00 | +3.80 (1,520.00%) | -- | ||
15 +87.50% | +44.90 (13.01%) | ₹4,500.00 | -4.30 (41.35%) | 903 +3.67% | ||
3 0.00% | -70.50 (21.15%) | ₹4,550.00 | -6.85 (45.82%) | 135 -20.12% | ||
20 +17.65% | +75.40 (32.22%) | ₹4,600.00 | -9.65 (44.68%) | 570 +1.06% | ||
9 +50.00% | +64.60 (32.73%) | ₹4,650.00 | -14.55 (46.56%) | 318 +14.80% | ||
112 -22.22% | +66.00 (42.94%) | ₹4,700.00 | -20.55 (46.02%) | 1,379 +31.96% | ||
139 -28.72% | +60.40 (50.00%) | ₹4,750.00 | -27.65 (45.29%) | 425 +19.38% | ||
870 -15.70% | +49.00 (53.00%) | ₹4,800.00 | -36.05 (43.51%) | 871 +22.85% | ||
599 -5.22% | +40.30 (58.58%) | ₹4,850.00 | -44.20 (40.55%) | 446 +55.40% | ||
1,828 -5.97% | +32.75 (65.37%) | ₹4,900.00 | -53.95 (38.34%) | 920 +23.66% | ||
1,332 -8.45% | +24.25 (67.36%) | ₹4,950.00 | -60.60 (34.71%) | 588 +6.14% | ||
3,629 -13.12% | +17.70 (67.17%) | ₹5,000.00 | -69.10 (32.44%) | 662 -6.50% | ||
923 +0.11% | +12.45 (65.35%) | ₹5,050.00 | -65.35 (26.14%) | 82 -3.53% | ||
1,121 -1.06% | +8.75 (61.62%) | ₹5,100.00 | -66.35 (23.27%) | 184 -5.15% | ||
741 +15.24% | +5.40 (49.77%) | ₹5,150.00 | -32.75 (11.21%) | 1 -66.67% | ||
2,123 -1.39% | +3.60 (41.62%) | ₹5,200.00 | -90.30 (22.86%) | 254 -2.31% | ||
389 +11.46% | +2.40 (36.92%) | ₹5,250.00 | +103.70 (30.01%) | 6 0.00% | ||
865 -5.98% | +1.55 (29.81%) | ₹5,300.00 | +88.10 (21.48%) | 53 0.00% | ||
240 +25.00% | +1.05 (24.14%) | ₹5,350.00 | +495.60 (953.08%) | -- | ||
1,368 +14.19% | +0.65 (18.06%) | ₹5,400.00 | +122.15 (25.72%) | 6 0.00% | ||
66 -24.14% | -0.60 (14.63%) | ₹5,450.00 | +571.60 (759.60%) | -- | ||
1,249 +6.12% | -0.05 (1.75%) | ₹5,500.00 | -90.00 (13.04%) | 214 -0.93% | ||
5 0.00% | -1.90 (97.44%) | ₹5,550.00 | +226.40 (43.54%) | 1 0.00% | ||
444 +6.47% | -0.05 (2.04%) | ₹5,600.00 | +9.25 (1.18%) | 19 0.00% | ||
387 +5.74% | +0.30 (14.29%) | ₹5,700.00 | +119.90 (15.45%) | 7 0.00% | ||
3,344 +1.83% | +0.05 (2.50%) | ₹5,800.00 | +185.60 (22.91%) | 10 0.00% | ||
71 0.00% | -1.45 (96.67%) | ₹5,900.00 | +66.05 (6.42%) | 37 0.00% | ||
244 -1.61% | +0.10 (8.33%) | ₹6,000.00 | +167.50 (16.30%) | 20 0.00% | ||
3 0.00% | -44.05 (99.89%) | ₹6,100.00 | +169.75 (15.09%) | 3 0.00% | ||
53 +76.67% | +0.55 (91.67%) | ₹6,200.00 | -- | -- | ||
-- | -- | ₹6,300.00 | +1,244.15 (497.66%) | 2 0.00% | ||
17 +41.67% | -0.15 (15.00%) | ₹6,500.00 | -- | -- |
Britannia Industries Futures
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ