Berger Paints Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
13 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -125.10 (51.95%) | ₹380.00 | 0.00 (0.00%) | -- | ||
-- | -101.05 (54.89%) | ₹390.00 | -0.45 (90.00%) | -- | ||
-- | -148.05 (66.95%) | ₹400.00 | -0.35 (87.50%) | 7 0.00% | ||
-- | -110.55 (63.66%) | ₹410.00 | -0.05 (50.00%) | -- | ||
-- | -68.45 (54.07%) | ₹415.00 | -0.15 (75.00%) | -- | ||
-- | -148.40 (73.63%) | ₹420.00 | +0.10 (50.00%) | 10 0.00% | ||
-- | -68.65 (58.75%) | ₹425.00 | -0.30 (85.71%) | -- | ||
-- | -131.05 (75.16%) | ₹430.00 | -0.15 (33.33%) | 43 -6.52% | ||
-- | -68.75 (64.13%) | ₹435.00 | -0.45 (52.94%) | 5 -16.67% | ||
-- | -148.35 (81.49%) | ₹440.00 | -0.05 (7.14%) | 80 -10.11% | ||
-- | -68.60 (70.21%) | ₹445.00 | -0.25 (23.81%) | 32 +18.52% | ||
5 0.00% | -7.75 (23.88%) | ₹450.00 | -0.50 (33.33%) | 187 -7.43% | ||
4 -20.00% | -6.75 (25.52%) | ₹455.00 | -0.55 (25.58%) | 48 -11.11% | ||
27 +12.50% | -0.05 (0.29%) | ₹460.00 | -0.75 (24.59%) | 140 +2.94% | ||
17 +142.86% | +0.15 (1.07%) | ₹465.00 | -0.95 (21.35%) | 55 +52.78% | ||
238 +145.36% | +0.10 (0.94%) | ₹470.00 | -1.05 (16.94%) | 200 +2.56% | ||
159 +63.92% | +0.25 (3.18%) | ₹475.00 | -0.95 (11.11%) | 136 +11.48% | ||
380 +5.26% | 0.00 (0.00%) | ₹480.00 | -1.30 (11.45%) | 219 -10.61% | ||
185 -15.53% | -0.10 (2.50%) | ₹485.00 | -0.20 (1.25%) | 91 +2.25% | ||
457 -5.58% | -0.10 (3.51%) | ₹490.00 | 0.00 (0.00%) | 175 -7.89% | ||
331 -2.07% | -0.05 (2.50%) | ₹495.00 | +1.45 (6.52%) | 70 0.00% | ||
596 -0.83% | -0.05 (3.45%) | ₹500.00 | +2.20 (8.12%) | 234 -1.27% | ||
56 -17.65% | -0.05 (4.55%) | ₹505.00 | +0.85 (2.69%) | 9 0.00% | ||
170 0.00% | -0.05 (5.88%) | ₹510.00 | +6.40 (20.81%) | 17 0.00% | ||
27 -18.18% | -0.05 (7.69%) | ₹515.00 | +10.35 (32.81%) | 4 0.00% | ||
229 -3.78% | +0.05 (10.00%) | ₹520.00 | +4.80 (11.43%) | 6 0.00% | ||
21 0.00% | -0.55 (84.62%) | ₹525.00 | +10.40 (25.18%) | 3 0.00% | ||
121 -0.82% | -0.05 (14.29%) | ₹530.00 | +3.55 (6.69%) | 20 0.00% | ||
23 0.00% | -0.90 (94.74%) | ₹535.00 | +40.95 (198.31%) | -- | ||
29 0.00% | -0.20 (80.00%) | ₹540.00 | +23.10 (53.16%) | 17 0.00% | ||
-- | -23.45 (99.79%) | ₹545.00 | +45.90 (178.95%) | -- | ||
214 -1.38% | -0.05 (25.00%) | ₹550.00 | +18.85 (32.67%) | 29 0.00% | ||
-- | -19.15 (99.74%) | ₹555.00 | +50.25 (160.80%) | -- | ||
26 0.00% | 0.00 (0.00%) | ₹560.00 | +17.50 (25.36%) | 3 0.00% | ||
6 0.00% | 0.00 (0.00%) | ₹570.00 | +5.50 (6.04%) | 1 0.00% | ||
26 0.00% | -0.10 (66.67%) | ₹580.00 | +21.45 (25.24%) | 10 0.00% | ||
-- | -- | ₹590.00 | +16.40 (16.40%) | 2 0.00% | ||
38 0.00% | -0.05 (50.00%) | ₹600.00 | +4.40 (3.61%) | 33 0.00% | ||
2 0.00% | 0.00 (0.00%) | ₹620.00 | +10.35 (7.61%) | 2 0.00% |
Berger Paints Futures
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ