Balkrishna Industries Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
27 Feb
27 Mar
24 Apr
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹2,120.00 | -2.95 (98.33%) | 1 0.00% | ||
-- | -- | ₹2,160.00 | -3.90 (98.73%) | 2 0.00% | ||
-- | -99.05 (17.15%) | ₹2,200.00 | -2.25 (97.83%) | 3 0.00% | ||
-- | -180.80 (29.18%) | ₹2,240.00 | -6.65 (99.25%) | -- | ||
-- | -183.60 (31.53%) | ₹2,280.00 | -9.00 (99.45%) | -- | ||
2 0.00% | -11.20 (2.87%) | ₹2,300.00 | -3.90 (98.73%) | 6 0.00% | ||
-- | -187.00 (34.26%) | ₹2,320.00 | -11.95 (99.58%) | -- | ||
-- | -191.10 (37.47%) | ₹2,360.00 | -15.65 (99.68%) | -- | ||
-- | -193.40 (39.28%) | ₹2,380.00 | -2.40 (96.00%) | 14 0.00% | ||
-- | -136.10 (32.78%) | ₹2,400.00 | -0.35 (17.50%) | 94 -1.05% | ||
-- | -198.60 (43.37%) | ₹2,420.00 | -2.10 (85.71%) | 38 0.00% | ||
-- | -201.40 (45.67%) | ₹2,440.00 | -0.50 (18.87%) | 61 +1.67% | ||
-- | -204.35 (48.15%) | ₹2,460.00 | 0.00 (0.00%) | 10 0.00% | ||
-- | -207.30 (50.80%) | ₹2,480.00 | -2.00 (38.10%) | 9 +12.50% | ||
5 0.00% | +38.50 (23.84%) | ₹2,500.00 | -1.30 (26.00%) | 140 -1.41% | ||
-- | -213.05 (56.62%) | ₹2,520.00 | -35.85 (89.74%) | -- | ||
1 0.00% | +15.20 (11.69%) | ₹2,540.00 | -2.40 (27.59%) | 79 0.00% | ||
1 0.00% | +14.95 (13.24%) | ₹2,560.00 | -22.45 (71.50%) | 38 +8.57% | ||
6 0.00% | +30.80 (38.21%) | ₹2,580.00 | -6.40 (34.32%) | 15 0.00% | ||
16 +6.67% | +13.05 (13.73%) | ₹2,600.00 | -6.05 (31.43%) | 160 -4.76% | ||
7 0.00% | +27.95 (38.26%) | ₹2,620.00 | -10.55 (32.07%) | 18 0.00% | ||
34 0.00% | +24.50 (36.76%) | ₹2,640.00 | -10.00 (32.89%) | 41 +5.13% | ||
40 0.00% | +27.90 (51.57%) | ₹2,660.00 | -32.65 (46.61%) | 27 0.00% | ||
19 0.00% | +23.90 (72.42%) | ₹2,680.00 | -7.10 (16.14%) | 2 -60.00% | ||
202 +10.99% | +21.75 (61.97%) | ₹2,700.00 | -21.00 (34.83%) | 136 +7.94% | ||
24 +84.62% | +17.80 (63.12%) | ₹2,720.00 | -42.10 (45.22%) | 13 +116.67% | ||
40 +21.21% | +15.45 (75.00%) | ₹2,740.00 | -21.20 (20.26%) | 12 0.00% | ||
41 -8.89% | +11.55 (73.10%) | ₹2,760.00 | -53.80 (38.77%) | 26 0.00% | ||
25 -13.79% | -0.50 (3.13%) | ₹2,780.00 | -9.05 (7.33%) | 8 0.00% | ||
282 -1.05% | +5.25 (61.40%) | ₹2,800.00 | -49.45 (27.52%) | 81 0.00% | ||
226 -0.88% | +2.95 (50.43%) | ₹2,820.00 | +47.25 (47.09%) | 6 0.00% | ||
44 +25.71% | +2.85 (75.00%) | ₹2,840.00 | -43.40 (20.77%) | 5 0.00% | ||
75 0.00% | +2.25 (60.00%) | ₹2,860.00 | -19.50 (9.58%) | 6 0.00% | ||
31 +40.91% | +1.05 (46.67%) | ₹2,880.00 | +23.15 (12.88%) | 4 0.00% | ||
188 -0.53% | +1.35 (50.94%) | ₹2,900.00 | +1.80 (0.82%) | 17 0.00% | ||
42 0.00% | -0.70 (38.89%) | ₹2,920.00 | +35.60 (17.29%) | 4 0.00% | ||
56 0.00% | -4.80 (86.49%) | ₹2,940.00 | +117.25 (81.54%) | 2 0.00% | ||
41 0.00% | -1.30 (74.29%) | ₹2,960.00 | -28.55 (9.23%) | 6 0.00% | ||
29 0.00% | -3.05 (91.04%) | ₹2,980.00 | +73.55 (32.40%) | 4 0.00% | ||
385 0.00% | -1.30 (86.67%) | ₹3,000.00 | +46.95 (17.17%) | 5 0.00% | ||
-- | -99.75 (99.90%) | ₹3,020.00 | +19.90 (6.21%) | 1 0.00% | ||
26 0.00% | -1.05 (95.45%) | ₹3,040.00 | +82.30 (29.61%) | 2 0.00% | ||
-- | -87.50 (99.94%) | ₹3,060.00 | +95.70 (33.64%) | -- | ||
-- | -81.85 (99.94%) | ₹3,080.00 | +101.60 (34.03%) | -- | ||
44 0.00% | -1.05 (95.45%) | ₹3,100.00 | +45.10 (12.03%) | 4 0.00% | ||
-- | -71.50 (99.93%) | ₹3,120.00 | +112.30 (34.26%) | -- | ||
-- | -62.25 (99.92%) | ₹3,160.00 | +122.05 (34.10%) | -- | ||
24 0.00% | -0.95 (73.08%) | ₹3,200.00 | +34.80 (7.17%) | -- | ||
-- | -46.50 (99.89%) | ₹3,240.00 | +138.70 (32.93%) | -- | ||
-- | -40.00 (99.88%) | ₹3,280.00 | +145.60 (32.05%) | -- |
Balkrishna Industries Futures
Vaishnavi Tech Park, South Tower, 3rd Floor
Sarjapur Main Road, Bellandur
Bengaluru – 560103
Karnataka
Contact Us
MOST POPULAR ON GROWWVERSION - 5.7.6
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ