Home>F&O>Option Chain

Option Chain

search - groww

Amara Raja Batteries

719.85
+ 25.00 (3.60%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
-104.40 (99.48%)
530.00
-17.70 (28.90%)
--
--
-107.95 (99.08%)
540.00
-33.40 (61.79%)
--
--
+0.00 (0.00%)
550.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
560.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
570.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
580.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
590.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
600.00
-0.70 (29.17%)
1,15,000
--
+0.00 (0.00%)
610.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
620.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
630.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
640.00
-2.30 (47.92%)
14,000
3,000
+2.25 (3.56%)
650.00
-2.90 (53.21%)
1,60,000
2,000
+0.00 (0.00%)
660.00
-3.40 (52.31%)
5,000
--
+0.00 (0.00%)
670.00
-3.30 (42.31%)
43,000
7,000
+14.00 (48.28%)
680.00
-5.50 (48.67%)
1,67,000
--
+0.00 (0.00%)
690.00
-7.70 (49.68%)
35,000
2,83,000
+14.15 (81.56%)
700.00
-9.20 (47.18%)
6,43,000
1,18,000
+12.00 (88.89%)
710.00
-12.10 (47.17%)
79,000
2,99,000
+10.05 (98.53%)
720.00
-13.45 (42.43%)
1,43,000
2,89,000
+7.55 (94.97%)
730.00
-15.40 (39.09%)
1,15,000
2,24,000
+6.90 (121.05%)
740.00
-16.35 (34.53%)
67,000
8,51,000
+5.60 (131.76%)
750.00
-16.95 (30.29%)
4,67,000
93,000
+4.20 (120.00%)
760.00
-18.10 (27.38%)
9,000
35,000
+2.70 (77.14%)
770.00
+0.00 (0.00%)
2,000
45,000
+2.50 (94.34%)
780.00
-7.40 (10.22%)
2,000
--
+0.00 (0.00%)
790.00
+0.00 (0.00%)
--
4,07,000
+1.20 (48.98%)
800.00
-21.25 (20.78%)
52,000
11,000
+0.25 (8.47%)
810.00
+0.00 (0.00%)
--
48,000
-30.45 (92.41%)
820.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
830.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
840.00
+0.00 (0.00%)
--
36,000
-23.60 (92.91%)
850.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
860.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
870.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
880.00
+0.00 (0.00%)
--
1,000
+0.00 (0.00%)
890.00
+0.00 (0.00%)
--
32,000
-0.35 (23.33%)
900.00
+0.00 (0.00%)
--
--
+0.40 (44.44%)
910.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
920.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
930.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
940.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
950.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
960.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
970.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
980.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
990.00
+0.00 (0.00%)
--
4,000
+0.00 (0.00%)
1,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,010.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,020.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,030.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,040.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,050.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,060.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,070.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,080.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,090.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,100.00
+0.00 (0.00%)
--