Option Chain

Amara Raja Batteries

483.55
-2.10 (0.43%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+0.40 (0.29%)
345.00
-0.65 (92.86%)
--
--
+0.20 (0.15%)
350.00
-0.80 (94.12%)
--
--
-0.05 (0.04%)
355.00
-1.00 (95.24%)
--
--
-0.30 (0.24%)
360.00
-1.25 (96.15%)
--
--
-0.65 (0.54%)
365.00
-1.55 (96.88%)
--
--
-1.00 (0.86%)
370.00
-1.85 (97.37%)
--
--
-1.40 (1.25%)
375.00
-2.25 (97.83%)
--
--
-1.85 (1.73%)
380.00
-2.60 (96.30%)
--
--
-2.35 (2.29%)
385.00
-3.05 (95.31%)
--
--
-2.90 (2.95%)
390.00
-3.55 (94.67%)
--
--
-3.50 (3.72%)
395.00
-4.15 (94.32%)
--
--
-4.15 (4.62%)
400.00
+1.40 (233.33%)
--
--
-4.85 (5.66%)
405.00
-5.40 (91.53%)
--
--
-5.60 (6.86%)
410.00
-6.10 (89.71%)
--
--
-6.35 (8.17%)
415.00
-6.85 (87.82%)
--
--
-7.20 (9.75%)
420.00
-7.60 (85.88%)
--
--
-8.00 (11.41%)
425.00
-8.40 (83.58%)
--
--
-8.85 (13.32%)
430.00
-9.20 (81.06%)
--
--
-9.65 (15.34%)
435.00
-1.35 (32.93%)
--
--
-10.45 (17.58%)
440.00
-10.70 (75.35%)
--
--
-11.25 (20.04%)
445.00
-11.40 (72.15%)
--
1
0.00%
-1.00 (2.38%)
450.00
+0.85 (16.19%)
77
+23.38%
--
-12.60 (25.28%)
455.00
+1.10 (19.82%)
--
--
-13.25 (28.25%)
460.00
+0.10 (1.27%)
--
--
-13.80 (31.33%)
465.00
-13.80 (58.85%)
--
--
-14.20 (34.38%)
470.00
+2.40 (26.52%)
--
--
-14.55 (37.60%)
475.00
-14.50 (51.88%)
--
16
+25.00%
+1.50 (7.39%)
480.00
+1.00 (6.97%)
80
+50.00%
--
-15.00 (44.31%)
485.00
-14.85 (45.00%)
--
13
-7.69%
+0.25 (1.54%)
490.00
+2.40 (13.33%)
2
-50.00%
--
-1.25 (8.01%)
495.00
-14.80 (38.49%)
--
234
+37.61%
+0.20 (1.68%)
500.00
+0.95 (3.85%)
150
+17.33%
--
-14.65 (57.56%)
505.00
-14.35 (32.36%)
--
--
-0.60 (6.06%)
510.00
-14.00 (29.50%)
--
--
-14.00 (63.78%)
515.00
-13.60 (26.82%)
--
20
+20.00%
+0.80 (13.45%)
520.00
+0.90 (2.25%)
20
+5.00%
2
0.00%
-0.30 (5.00%)
525.00
+24.80 (124.00%)
3
0.00%
--
-1.60 (27.12%)
530.00
-12.05 (19.77%)
--
--
-0.60 (13.04%)
535.00
-11.45 (17.74%)
--
93
+70.97%
-0.25 (7.35%)
540.00
+2.90 (5.32%)
7
+57.14%
--
-23.20 (89.23%)
545.00
-10.20 (14.17%)
--
419
+56.09%
-0.20 (7.41%)
550.00
+2.00 (3.08%)
100
+48.00%
--
-9.65 (83.55%)
555.00
-8.95 (11.22%)
--
--
-0.95 (38.00%)
560.00
-8.25 (9.85%)
--
--
-8.50 (87.18%)
565.00
-7.70 (8.76%)
--
--
-4.00 (80.00%)
570.00
-7.05 (7.67%)
--
--
-4.20 (84.00%)
575.00
-6.45 (6.71%)
--
--
+0.20 (44.44%)
580.00
-5.85 (5.83%)
--
--
-1.70 (75.56%)
585.00
-5.30 (5.06%)
--
--
-5.85 (93.60%)
590.00
-4.80 (4.40%)
--
--
-5.35 (93.86%)
595.00
-4.30 (3.79%)
--
109
+11.01%
-0.15 (13.04%)
600.00
+2.00 (1.79%)
42
+85.71%
--
-4.50 (95.74%)
605.00
-3.35 (2.74%)
--
--
-4.15 (96.51%)
610.00
-2.90 (2.29%)
--
--
-3.75 (96.15%)
615.00
-2.55 (1.94%)
--
--
-3.45 (97.18%)
620.00
-2.15 (1.58%)
--
--
-3.10 (96.88%)
625.00
-1.75 (1.25%)
--
3
0.00%
-0.25 (83.33%)
630.00
+3.10 (2.20%)
3
0.00%
--
-2.60 (98.11%)
635.00
-1.15 (0.77%)
--
--
-2.35 (97.92%)
640.00
-0.90 (0.58%)
--
--
-2.10 (97.67%)
645.00
-0.60 (0.38%)
--
--
-3.30 (98.51%)
650.00
-0.40 (0.24%)
--
--
-2.75 (98.21%)
655.00
-0.10 (0.06%)
--
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW