Groww Logo
Home>F&O>Option Chain

Option Chain

Amara Raja Batteries

520.40
-1.65 (0.32%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-8.65 (6.68%)
400.00
--
--
--
-9.00 (7.21%)
405.00
--
--
--
-9.35 (7.78%)
410.00
-2.15 (97.73%)
--
--
-9.80 (8.47%)
415.00
-2.55 (98.08%)
--
--
-10.30 (9.27%)
420.00
NA (0.00%)
--
1
0.00%
-11.70 (10.88%)
425.00
NA (0.00%)
3
0.00%
--
-11.55 (11.28%)
430.00
-4.15 (98.81%)
--
--
-12.25 (12.49%)
435.00
-4.80 (98.97%)
--
--
-13.05 (13.90%)
440.00
-5.50 (99.10%)
--
--
-13.90 (15.49%)
445.00
-6.35 (99.22%)
--
--
-14.80 (17.27%)
450.00
-0.55 (91.67%)
--
--
-15.80 (19.34%)
455.00
-8.20 (99.39%)
--
--
-16.90 (21.71%)
460.00
-1.90 (95.00%)
--
--
-18.05 (24.38%)
465.00
-10.35 (98.57%)
--
--
-19.25 (27.34%)
470.00
-4.05 (94.19%)
--
--
-20.55 (30.74%)
475.00
-1.85 (80.43%)
--
--
-21.80 (34.41%)
480.00
-0.90 (56.25%)
--
--
-23.05 (38.42%)
485.00
-0.85 (44.74%)
--
--
-24.25 (42.73%)
490.00
-0.90 (36.00%)
--
--
-25.35 (47.29%)
495.00
-2.05 (46.59%)
--
93
-11.83%
-2.25 (8.51%)
500.00
+0.80 (23.19%)
169
+10.65%
2
-50.00%
-2.50 (10.87%)
505.00
-6.85 (59.83%)
4
0.00%
31
-38.71%
-1.75 (9.28%)
510.00
+0.90 (16.07%)
22
-50.00%
--
-28.10 (66.67%)
515.00
-20.15 (71.71%)
--
165
+9.09%
-1.25 (10.55%)
520.00
+1.60 (18.29%)
46
+4.35%
12
+50.00%
-0.10 (1.18%)
525.00
-8.00 (38.10%)
13
0.00%
123
+31.71%
-0.75 (10.49%)
530.00
+2.50 (18.38%)
34
-17.65%
10
+100.00%
-27.15 (83.41%)
535.00
+4.45 (29.67%)
2
0.00%
131
-6.11%
-0.75 (17.44%)
540.00
+0.25 (1.09%)
52
+5.77%
--
-1.00 (25.00%)
545.00
-16.95 (38.52%)
--
211
-18.96%
-0.40 (15.69%)
550.00
+2.10 (7.14%)
194
-7.73%
--
+0.05 (3.33%)
555.00
-14.55 (29.01%)
--
130
-6.92%
-0.50 (31.25%)
560.00
-22.85 (36.27%)
48
0.00%
--
-0.70 (48.28%)
565.00
-11.90 (20.99%)
--
130
+4.62%
-0.50 (50.00%)
570.00
+0.20 (0.41%)
47
0.00%
--
-5.45 (93.97%)
575.00
-9.25 (14.53%)
--
167
-1.20%
-0.50 (66.67%)
580.00
-0.75 (1.25%)
30
0.00%
--
-3.55 (95.95%)
585.00
-6.75 (9.51%)
--
--
-0.40 (80.00%)
590.00
-5.60 (7.50%)
--
--
-13.45 (99.63%)
595.00
+44.10 (147.00%)
--
329
-2.74%
-0.05 (14.29%)
600.00
+0.10 (0.13%)
101
-0.99%
--
-5.35 (99.07%)
605.00
-2.35 (2.72%)
--
--
-0.25 (83.33%)
610.00
-1.40 (1.55%)
--
--
-9.65 (99.48%)
615.00
-0.55 (0.58%)
--
70
0.00%
-0.45 (90.00%)
620.00
+44.30 (80.99%)
4
0.00%
--
-8.15 (99.39%)
625.00
+1.05 (1.02%)
--
9
0.00%
-0.10 (66.67%)
630.00
+36.50 (50.34%)
3
0.00%
--
-6.85 (99.28%)
635.00
+2.45 (2.20%)
--
8
0.00%
-0.75 (93.75%)
640.00
+29.00 (32.22%)
2
0.00%
--
-5.70 (99.13%)
645.00
+3.70 (3.08%)
--
93
-2.15%
-0.05 (25.00%)
650.00
+3.00 (2.38%)
79
-1.27%
--
-4.75 (98.96%)
655.00
+4.70 (3.64%)
--
--
-4.35 (98.86%)
660.00
+5.15 (3.85%)
--
--
-3.95 (98.75%)
665.00
+5.60 (4.05%)
--
--
-3.60 (98.63%)
670.00
+6.00 (4.20%)
--
--
+1.05 (31.34%)
675.00
+6.40 (4.34%)
--
--
+0.85 (27.87%)
680.00
+6.75 (4.43%)
--
--
+0.70 (25.45%)
685.00
+7.05 (4.49%)
--
--
+0.60 (24.00%)
690.00
+7.35 (4.55%)
--
--
+0.50 (22.22%)
695.00
+7.65 (4.60%)
--
25
+4.00%
+0.80 (533.33%)
700.00
+39.25 (28.10%)
2
-50.00%
--
+0.30 (16.22%)
705.00
+8.10 (4.61%)
--
--
+0.20 (11.76%)
710.00
+8.35 (4.62%)
--
--
+0.10 (6.45%)
715.00
+8.55 (4.61%)
--
--
+0.05 (3.57%)
720.00
+8.75 (4.60%)
--
--
+0.05 (4.00%)
725.00
+8.95 (4.59%)
--