Option Chain

search - groww

Amara Raja Batteries

784.70
+ 8.65 (1.11%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
640.00
+0.00 (0.00%)
--
3,78,000
-1.46%
-0.30 (1.46%)
800.00
-5.70 (16.19%)
4,66,000
-16.19%
--
+0.00 (0.00%)
1,120.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
960.00
+0.00 (0.00%)
--
3,05,000
-12.00%
-0.90 (12.00%)
850.00
-5.75 (8.01%)
34,000
-8.01%
--
+0.00 (0.00%)
1,170.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,010.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
690.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
580.00
+0.00 (0.00%)
--
7,60,000
-8.06%
-0.25 (8.06%)
900.00
+0.00 (0.00%)
11,000
+0.00%
2,000
+0.00%
+0.00 (0.00%)
740.00
-2.40 (24.62%)
22,000
-24.62%
--
+0.00 (0.00%)
1,060.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
630.00
+0.00 (0.00%)
--
30,000
-5.84%
-1.45 (5.84%)
790.00
-3.00 (10.71%)
10,000
-10.71%
1,000
-54.17%
-0.65 (54.17%)
950.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,110.00
+0.00 (0.00%)
--
53,000
-15.38%
-1.40 (15.38%)
840.00
+11.45 (24.36%)
3,000
+24.36%
2,000
-57.14%
-0.80 (57.14%)
1,000.00
+0.00 (0.00%)
3,000
+0.00%
--
+0.00 (0.00%)
1,160.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
680.00
+0.00 (0.00%)
1,000
+0.00%
1,000
+0.00%
+0.00 (0.00%)
890.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,050.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
730.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
620.00
+0.00 (0.00%)
--
86,000
+0.52%
+0.15 (0.52%)
780.00
-4.55 (19.70%)
90,000
-19.70%
--
+0.00 (0.00%)
1,100.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
940.00
+0.00 (0.00%)
--
65,000
-12.89%
-1.45 (12.89%)
830.00
+0.00 (0.00%)
1,000
+0.00%
--
+0.00 (0.00%)
1,150.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
990.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
670.00
+0.00 (0.00%)
--
40,000
-9.46%
-0.35 (9.46%)
880.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,200.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,040.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
720.00
-0.90 (17.31%)
56,000
-17.31%
--
+0.00 (0.00%)
610.00
+0.00 (0.00%)
--
19,000
-10.49%
-4.10 (10.49%)
770.00
-3.90 (20.63%)
30,000
-20.63%
--
+0.00 (0.00%)
1,090.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
930.00
+0.00 (0.00%)
--
1,12,000
-5.49%
-0.75 (5.49%)
820.00
+0.00 (0.00%)
26,000
+0.00%
--
+0.00 (0.00%)
1,140.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
980.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
660.00
+0.00 (0.00%)
3,000
+0.00%
22,000
-24.00%
-1.20 (24.00%)
870.00
+0.00 (0.00%)
1,000
+0.00%
--
+0.00 (0.00%)
1,190.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,030.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
710.00
+0.00 (0.00%)
3,000
+0.00%
--
+0.00 (0.00%)
600.00
-1.45 (70.73%)
1,000
-70.73%
1,000
+0.00%
+0.00 (0.00%)
1,080.00
+0.00 (0.00%)
--
1,000
+0.00%
+0.00 (0.00%)
920.00
+0.00 (0.00%)
--
3,000
+16.83%
+5.30 (16.83%)
760.00
-4.15 (27.30%)
59,000
-27.30%
--
+0.00 (0.00%)
650.00
-0.10 (8.33%)
2,000
-8.33%
51,000
-9.79%
-1.65 (9.79%)
810.00
+3.10 (9.35%)
6,000
+9.35%
--
+0.00 (0.00%)
1,130.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
970.00
+0.00 (0.00%)
--
13,000
+1.00%
+0.05 (1.00%)
860.00
+0.00 (0.00%)
--
1,000
+0.00%
+0.00 (0.00%)
1,180.00
+0.00 (0.00%)
--
1,000
+0.00%
+0.00 (0.00%)
700.00
-0.50 (18.18%)
1,04,000
-18.18%
--
+0.00 (0.00%)
1,020.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
590.00
+0.00 (0.00%)
--
3,000
+0.00%
+0.00 (0.00%)
750.00
-3.20 (27.12%)
1,31,000
-27.12%
--
+0.00 (0.00%)
1,070.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
910.00
+0.00 (0.00%)
--