Option Chain
Amara Raja Batteries
₹746.40
-13.75 (1.81%) 1D
Expiry
28 October 2021
keyboard_arrow_down28 October 2021
25 November 2021
30 December 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹510.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹520.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹530.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹540.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹550.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹560.00 | +0.05 (10.00%) | 1,000 0.00% |
-- | 0.00 (0.00%) | ₹570.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹580.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹590.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹600.00 | +0.20 (57.14%) | 47,000 -2.08% |
-- | 0.00 (0.00%) | ₹610.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹620.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹630.00 | 0.00 (0.00%) | 1,000 0.00% |
-- | 0.00 (0.00%) | ₹640.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹650.00 | -0.25 (12.50%) | 2,19,000 0.00% |
-- | 0.00 (0.00%) | ₹660.00 | +1.85 (119.35%) | 19,000 0.00% |
-- | 0.00 (0.00%) | ₹670.00 | 0.00 (0.00%) | 77,000 0.00% |
-- | 0.00 (0.00%) | ₹680.00 | -0.20 (5.41%) | 3,17,000 +2.26% |
-- | 0.00 (0.00%) | ₹690.00 | -0.15 (3.61%) | 36,000 0.00% |
60,000 0.00% | -13.50 (20.45%) | ₹700.00 | +0.65 (11.61%) | 8,46,000 +3.80% |
1,000 0.00% | 0.00 (0.00%) | ₹710.00 | +1.35 (20.61%) | 76,000 +4.11% |
42,000 +121.05% | -11.70 (22.63%) | ₹720.00 | +2.65 (29.12%) | 4,04,000 +9.49% |
46,000 -2.13% | -10.00 (22.03%) | ₹730.00 | +2.25 (18.83%) | 1,44,000 +3.60% |
1,06,000 +11.58% | -11.15 (27.77%) | ₹740.00 | +3.65 (23.03%) | 2,34,000 -0.85% |
5,32,000 +19.82% | -8.45 (25.19%) | ₹750.00 | +5.90 (28.64%) | 5,33,000 +1.14% |
7,89,000 +10.20% | -8.40 (27.95%) | ₹760.00 | +6.35 (23.83%) | 1,58,000 -4.82% |
6,04,000 +3.78% | -7.80 (29.83%) | ₹770.00 | +5.00 (15.58%) | 1,18,000 -4.07% |
9,04,000 +6.60% | -6.65 (29.62%) | ₹780.00 | +6.55 (17.04%) | 55,000 0.00% |
3,11,000 -14.09% | -5.85 (30.79%) | ₹790.00 | 0.00 (0.00%) | 1,000 0.00% |
22,89,000 +1.96% | -5.10 (31.29%) | ₹800.00 | +7.80 (14.94%) | 1,05,000 -0.94% |
1,44,000 +17.07% | -4.55 (33.46%) | ₹810.00 | 0.00 (0.00%) | 5,000 0.00% |
3,16,000 +3.27% | -3.85 (33.92%) | ₹820.00 | 0.00 (0.00%) | -- |
1,30,000 +0.78% | -3.10 (33.16%) | ₹830.00 | 0.00 (0.00%) | -- |
81,000 -10.99% | -2.00 (26.85%) | ₹840.00 | 0.00 (0.00%) | -- |
4,43,000 -1.34% | -2.40 (33.80%) | ₹850.00 | 0.00 (0.00%) | 1,000 0.00% |
1,35,000 +4.65% | -2.40 (38.40%) | ₹860.00 | 0.00 (0.00%) | -- |
1,000 0.00% | -1.00 (21.98%) | ₹870.00 | 0.00 (0.00%) | -- |
2,000 0.00% | 0.00 (0.00%) | ₹880.00 | 0.00 (0.00%) | -- |
10,000 0.00% | -3.00 (80.00%) | ₹890.00 | 0.00 (0.00%) | -- |
4,36,000 -4.60% | -1.10 (33.85%) | ₹900.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹910.00 | 0.00 (0.00%) | -- |
5,000 0.00% | 0.00 (0.00%) | ₹920.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹930.00 | 0.00 (0.00%) | -- |
6,000 0.00% | 0.00 (0.00%) | ₹940.00 | 0.00 (0.00%) | -- |
72,000 -5.26% | -0.30 (22.22%) | ₹950.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹960.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹970.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹980.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹990.00 | 0.00 (0.00%) | -- |
2,31,000 -2.94% | -0.50 (41.67%) | ₹1,000.00 | 0.00 (0.00%) | -- |
2,000 0.00% | 0.00 (0.00%) | ₹1,010.00 | 0.00 (0.00%) | -- |
AMARAJABAT Futures