Option Chain
Amara Raja Batteries
₹784.70
+ 8.65 (1.11%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹640.00 | +0.00 (0.00%) | -- |
3,78,000 -1.46% | -0.30 (1.46%) | ₹800.00 | -5.70 (16.19%) | 4,66,000 -16.19% |
-- | +0.00 (0.00%) | ₹1,120.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹960.00 | +0.00 (0.00%) | -- |
3,05,000 -12.00% | -0.90 (12.00%) | ₹850.00 | -5.75 (8.01%) | 34,000 -8.01% |
-- | +0.00 (0.00%) | ₹1,170.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,010.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹690.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹580.00 | +0.00 (0.00%) | -- |
7,60,000 -8.06% | -0.25 (8.06%) | ₹900.00 | +0.00 (0.00%) | 11,000 +0.00% |
2,000 +0.00% | +0.00 (0.00%) | ₹740.00 | -2.40 (24.62%) | 22,000 -24.62% |
-- | +0.00 (0.00%) | ₹1,060.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹630.00 | +0.00 (0.00%) | -- |
30,000 -5.84% | -1.45 (5.84%) | ₹790.00 | -3.00 (10.71%) | 10,000 -10.71% |
1,000 -54.17% | -0.65 (54.17%) | ₹950.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,110.00 | +0.00 (0.00%) | -- |
53,000 -15.38% | -1.40 (15.38%) | ₹840.00 | +11.45 (24.36%) | 3,000 +24.36% |
2,000 -57.14% | -0.80 (57.14%) | ₹1,000.00 | +0.00 (0.00%) | 3,000 +0.00% |
-- | +0.00 (0.00%) | ₹1,160.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹680.00 | +0.00 (0.00%) | 1,000 +0.00% |
1,000 +0.00% | +0.00 (0.00%) | ₹890.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,050.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹730.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹620.00 | +0.00 (0.00%) | -- |
86,000 +0.52% | +0.15 (0.52%) | ₹780.00 | -4.55 (19.70%) | 90,000 -19.70% |
-- | +0.00 (0.00%) | ₹1,100.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹940.00 | +0.00 (0.00%) | -- |
65,000 -12.89% | -1.45 (12.89%) | ₹830.00 | +0.00 (0.00%) | 1,000 +0.00% |
-- | +0.00 (0.00%) | ₹1,150.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹990.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹670.00 | +0.00 (0.00%) | -- |
40,000 -9.46% | -0.35 (9.46%) | ₹880.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,200.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,040.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹720.00 | -0.90 (17.31%) | 56,000 -17.31% |
-- | +0.00 (0.00%) | ₹610.00 | +0.00 (0.00%) | -- |
19,000 -10.49% | -4.10 (10.49%) | ₹770.00 | -3.90 (20.63%) | 30,000 -20.63% |
-- | +0.00 (0.00%) | ₹1,090.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹930.00 | +0.00 (0.00%) | -- |
1,12,000 -5.49% | -0.75 (5.49%) | ₹820.00 | +0.00 (0.00%) | 26,000 +0.00% |
-- | +0.00 (0.00%) | ₹1,140.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹980.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹660.00 | +0.00 (0.00%) | 3,000 +0.00% |
22,000 -24.00% | -1.20 (24.00%) | ₹870.00 | +0.00 (0.00%) | 1,000 +0.00% |
-- | +0.00 (0.00%) | ₹1,190.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,030.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹710.00 | +0.00 (0.00%) | 3,000 +0.00% |
-- | +0.00 (0.00%) | ₹600.00 | -1.45 (70.73%) | 1,000 -70.73% |
1,000 +0.00% | +0.00 (0.00%) | ₹1,080.00 | +0.00 (0.00%) | -- |
1,000 +0.00% | +0.00 (0.00%) | ₹920.00 | +0.00 (0.00%) | -- |
3,000 +16.83% | +5.30 (16.83%) | ₹760.00 | -4.15 (27.30%) | 59,000 -27.30% |
-- | +0.00 (0.00%) | ₹650.00 | -0.10 (8.33%) | 2,000 -8.33% |
51,000 -9.79% | -1.65 (9.79%) | ₹810.00 | +3.10 (9.35%) | 6,000 +9.35% |
-- | +0.00 (0.00%) | ₹1,130.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹970.00 | +0.00 (0.00%) | -- |
13,000 +1.00% | +0.05 (1.00%) | ₹860.00 | +0.00 (0.00%) | -- |
1,000 +0.00% | +0.00 (0.00%) | ₹1,180.00 | +0.00 (0.00%) | -- |
1,000 +0.00% | +0.00 (0.00%) | ₹700.00 | -0.50 (18.18%) | 1,04,000 -18.18% |
-- | +0.00 (0.00%) | ₹1,020.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹590.00 | +0.00 (0.00%) | -- |
3,000 +0.00% | +0.00 (0.00%) | ₹750.00 | -3.20 (27.12%) | 1,31,000 -27.12% |
-- | +0.00 (0.00%) | ₹1,070.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹910.00 | +0.00 (0.00%) | -- |