Option Chain
Amara Raja Batteries
₹520.40
-1.65 (0.32%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | -8.65 (6.68%) | ₹400.00 | -- | -- |
-- | -9.00 (7.21%) | ₹405.00 | -- | -- |
-- | -9.35 (7.78%) | ₹410.00 | -2.15 (97.73%) | -- |
-- | -9.80 (8.47%) | ₹415.00 | -2.55 (98.08%) | -- |
-- | -10.30 (9.27%) | ₹420.00 | NA (0.00%) | -- |
1 0.00% | -11.70 (10.88%) | ₹425.00 | NA (0.00%) | 3 0.00% |
-- | -11.55 (11.28%) | ₹430.00 | -4.15 (98.81%) | -- |
-- | -12.25 (12.49%) | ₹435.00 | -4.80 (98.97%) | -- |
-- | -13.05 (13.90%) | ₹440.00 | -5.50 (99.10%) | -- |
-- | -13.90 (15.49%) | ₹445.00 | -6.35 (99.22%) | -- |
-- | -14.80 (17.27%) | ₹450.00 | -0.55 (91.67%) | -- |
-- | -15.80 (19.34%) | ₹455.00 | -8.20 (99.39%) | -- |
-- | -16.90 (21.71%) | ₹460.00 | -1.90 (95.00%) | -- |
-- | -18.05 (24.38%) | ₹465.00 | -10.35 (98.57%) | -- |
-- | -19.25 (27.34%) | ₹470.00 | -4.05 (94.19%) | -- |
-- | -20.55 (30.74%) | ₹475.00 | -1.85 (80.43%) | -- |
-- | -21.80 (34.41%) | ₹480.00 | -0.90 (56.25%) | -- |
-- | -23.05 (38.42%) | ₹485.00 | -0.85 (44.74%) | -- |
-- | -24.25 (42.73%) | ₹490.00 | -0.90 (36.00%) | -- |
-- | -25.35 (47.29%) | ₹495.00 | -2.05 (46.59%) | -- |
93 -11.83% | -2.25 (8.51%) | ₹500.00 | +0.80 (23.19%) | 169 +10.65% |
2 -50.00% | -2.50 (10.87%) | ₹505.00 | -6.85 (59.83%) | 4 0.00% |
31 -38.71% | -1.75 (9.28%) | ₹510.00 | +0.90 (16.07%) | 22 -50.00% |
-- | -28.10 (66.67%) | ₹515.00 | -20.15 (71.71%) | -- |
165 +9.09% | -1.25 (10.55%) | ₹520.00 | +1.60 (18.29%) | 46 +4.35% |
12 +50.00% | -0.10 (1.18%) | ₹525.00 | -8.00 (38.10%) | 13 0.00% |
123 +31.71% | -0.75 (10.49%) | ₹530.00 | +2.50 (18.38%) | 34 -17.65% |
10 +100.00% | -27.15 (83.41%) | ₹535.00 | +4.45 (29.67%) | 2 0.00% |
131 -6.11% | -0.75 (17.44%) | ₹540.00 | +0.25 (1.09%) | 52 +5.77% |
-- | -1.00 (25.00%) | ₹545.00 | -16.95 (38.52%) | -- |
211 -18.96% | -0.40 (15.69%) | ₹550.00 | +2.10 (7.14%) | 194 -7.73% |
-- | +0.05 (3.33%) | ₹555.00 | -14.55 (29.01%) | -- |
130 -6.92% | -0.50 (31.25%) | ₹560.00 | -22.85 (36.27%) | 48 0.00% |
-- | -0.70 (48.28%) | ₹565.00 | -11.90 (20.99%) | -- |
130 +4.62% | -0.50 (50.00%) | ₹570.00 | +0.20 (0.41%) | 47 0.00% |
-- | -5.45 (93.97%) | ₹575.00 | -9.25 (14.53%) | -- |
167 -1.20% | -0.50 (66.67%) | ₹580.00 | -0.75 (1.25%) | 30 0.00% |
-- | -3.55 (95.95%) | ₹585.00 | -6.75 (9.51%) | -- |
-- | -0.40 (80.00%) | ₹590.00 | -5.60 (7.50%) | -- |
-- | -13.45 (99.63%) | ₹595.00 | +44.10 (147.00%) | -- |
329 -2.74% | -0.05 (14.29%) | ₹600.00 | +0.10 (0.13%) | 101 -0.99% |
-- | -5.35 (99.07%) | ₹605.00 | -2.35 (2.72%) | -- |
-- | -0.25 (83.33%) | ₹610.00 | -1.40 (1.55%) | -- |
-- | -9.65 (99.48%) | ₹615.00 | -0.55 (0.58%) | -- |
70 0.00% | -0.45 (90.00%) | ₹620.00 | +44.30 (80.99%) | 4 0.00% |
-- | -8.15 (99.39%) | ₹625.00 | +1.05 (1.02%) | -- |
9 0.00% | -0.10 (66.67%) | ₹630.00 | +36.50 (50.34%) | 3 0.00% |
-- | -6.85 (99.28%) | ₹635.00 | +2.45 (2.20%) | -- |
8 0.00% | -0.75 (93.75%) | ₹640.00 | +29.00 (32.22%) | 2 0.00% |
-- | -5.70 (99.13%) | ₹645.00 | +3.70 (3.08%) | -- |
93 -2.15% | -0.05 (25.00%) | ₹650.00 | +3.00 (2.38%) | 79 -1.27% |
-- | -4.75 (98.96%) | ₹655.00 | +4.70 (3.64%) | -- |
-- | -4.35 (98.86%) | ₹660.00 | +5.15 (3.85%) | -- |
-- | -3.95 (98.75%) | ₹665.00 | +5.60 (4.05%) | -- |
-- | -3.60 (98.63%) | ₹670.00 | +6.00 (4.20%) | -- |
-- | +1.05 (31.34%) | ₹675.00 | +6.40 (4.34%) | -- |
-- | +0.85 (27.87%) | ₹680.00 | +6.75 (4.43%) | -- |
-- | +0.70 (25.45%) | ₹685.00 | +7.05 (4.49%) | -- |
-- | +0.60 (24.00%) | ₹690.00 | +7.35 (4.55%) | -- |
-- | +0.50 (22.22%) | ₹695.00 | +7.65 (4.60%) | -- |
25 +4.00% | +0.80 (533.33%) | ₹700.00 | +39.25 (28.10%) | 2 -50.00% |
-- | +0.30 (16.22%) | ₹705.00 | +8.10 (4.61%) | -- |
-- | +0.20 (11.76%) | ₹710.00 | +8.35 (4.62%) | -- |
-- | +0.10 (6.45%) | ₹715.00 | +8.55 (4.61%) | -- |
-- | +0.05 (3.57%) | ₹720.00 | +8.75 (4.60%) | -- |
-- | +0.05 (4.00%) | ₹725.00 | +8.95 (4.59%) | -- |
Amara Raja Batteries Futures