OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | +0.40 (0.29%) | ₹345.00 | -0.65 (92.86%) | -- |
-- | +0.20 (0.15%) | ₹350.00 | -0.80 (94.12%) | -- |
-- | -0.05 (0.04%) | ₹355.00 | -1.00 (95.24%) | -- |
-- | -0.30 (0.24%) | ₹360.00 | -1.25 (96.15%) | -- |
-- | -0.65 (0.54%) | ₹365.00 | -1.55 (96.88%) | -- |
-- | -1.00 (0.86%) | ₹370.00 | -1.85 (97.37%) | -- |
-- | -1.40 (1.25%) | ₹375.00 | -2.25 (97.83%) | -- |
-- | -1.85 (1.73%) | ₹380.00 | -2.60 (96.30%) | -- |
-- | -2.35 (2.29%) | ₹385.00 | -3.05 (95.31%) | -- |
-- | -2.90 (2.95%) | ₹390.00 | -3.55 (94.67%) | -- |
-- | -3.50 (3.72%) | ₹395.00 | -4.15 (94.32%) | -- |
-- | -4.15 (4.62%) | ₹400.00 | +1.40 (233.33%) | -- |
-- | -4.85 (5.66%) | ₹405.00 | -5.40 (91.53%) | -- |
-- | -5.60 (6.86%) | ₹410.00 | -6.10 (89.71%) | -- |
-- | -6.35 (8.17%) | ₹415.00 | -6.85 (87.82%) | -- |
-- | -7.20 (9.75%) | ₹420.00 | -7.60 (85.88%) | -- |
-- | -8.00 (11.41%) | ₹425.00 | -8.40 (83.58%) | -- |
-- | -8.85 (13.32%) | ₹430.00 | -9.20 (81.06%) | -- |
-- | -9.65 (15.34%) | ₹435.00 | -1.35 (32.93%) | -- |
-- | -10.45 (17.58%) | ₹440.00 | -10.70 (75.35%) | -- |
-- | -11.25 (20.04%) | ₹445.00 | -11.40 (72.15%) | -- |
1 0.00% | -1.00 (2.38%) | ₹450.00 | +0.85 (16.19%) | 77 +23.38% |
-- | -12.60 (25.28%) | ₹455.00 | +1.10 (19.82%) | -- |
-- | -13.25 (28.25%) | ₹460.00 | +0.10 (1.27%) | -- |
-- | -13.80 (31.33%) | ₹465.00 | -13.80 (58.85%) | -- |
-- | -14.20 (34.38%) | ₹470.00 | +2.40 (26.52%) | -- |
-- | -14.55 (37.60%) | ₹475.00 | -14.50 (51.88%) | -- |
16 +25.00% | +1.50 (7.39%) | ₹480.00 | +1.00 (6.97%) | 80 +50.00% |
-- | -15.00 (44.31%) | ₹485.00 | -14.85 (45.00%) | -- |
13 -7.69% | +0.25 (1.54%) | ₹490.00 | +2.40 (13.33%) | 2 -50.00% |
-- | -1.25 (8.01%) | ₹495.00 | -14.80 (38.49%) | -- |
234 +37.61% | +0.20 (1.68%) | ₹500.00 | +0.95 (3.85%) | 150 +17.33% |
-- | -14.65 (57.56%) | ₹505.00 | -14.35 (32.36%) | -- |
-- | -0.60 (6.06%) | ₹510.00 | -14.00 (29.50%) | -- |
-- | -14.00 (63.78%) | ₹515.00 | -13.60 (26.82%) | -- |
20 +20.00% | +0.80 (13.45%) | ₹520.00 | +0.90 (2.25%) | 20 +5.00% |
2 0.00% | -0.30 (5.00%) | ₹525.00 | +24.80 (124.00%) | 3 0.00% |
-- | -1.60 (27.12%) | ₹530.00 | -12.05 (19.77%) | -- |
-- | -0.60 (13.04%) | ₹535.00 | -11.45 (17.74%) | -- |
93 +70.97% | -0.25 (7.35%) | ₹540.00 | +2.90 (5.32%) | 7 +57.14% |
-- | -23.20 (89.23%) | ₹545.00 | -10.20 (14.17%) | -- |
419 +56.09% | -0.20 (7.41%) | ₹550.00 | +2.00 (3.08%) | 100 +48.00% |
-- | -9.65 (83.55%) | ₹555.00 | -8.95 (11.22%) | -- |
-- | -0.95 (38.00%) | ₹560.00 | -8.25 (9.85%) | -- |
-- | -8.50 (87.18%) | ₹565.00 | -7.70 (8.76%) | -- |
-- | -4.00 (80.00%) | ₹570.00 | -7.05 (7.67%) | -- |
-- | -4.20 (84.00%) | ₹575.00 | -6.45 (6.71%) | -- |
-- | +0.20 (44.44%) | ₹580.00 | -5.85 (5.83%) | -- |
-- | -1.70 (75.56%) | ₹585.00 | -5.30 (5.06%) | -- |
-- | -5.85 (93.60%) | ₹590.00 | -4.80 (4.40%) | -- |
-- | -5.35 (93.86%) | ₹595.00 | -4.30 (3.79%) | -- |
109 +11.01% | -0.15 (13.04%) | ₹600.00 | +2.00 (1.79%) | 42 +85.71% |
-- | -4.50 (95.74%) | ₹605.00 | -3.35 (2.74%) | -- |
-- | -4.15 (96.51%) | ₹610.00 | -2.90 (2.29%) | -- |
-- | -3.75 (96.15%) | ₹615.00 | -2.55 (1.94%) | -- |
-- | -3.45 (97.18%) | ₹620.00 | -2.15 (1.58%) | -- |
-- | -3.10 (96.88%) | ₹625.00 | -1.75 (1.25%) | -- |
3 0.00% | -0.25 (83.33%) | ₹630.00 | +3.10 (2.20%) | 3 0.00% |
-- | -2.60 (98.11%) | ₹635.00 | -1.15 (0.77%) | -- |
-- | -2.35 (97.92%) | ₹640.00 | -0.90 (0.58%) | -- |
-- | -2.10 (97.67%) | ₹645.00 | -0.60 (0.38%) | -- |
-- | -3.30 (98.51%) | ₹650.00 | -0.40 (0.24%) | -- |
-- | -2.75 (98.21%) | ₹655.00 | -0.10 (0.06%) | -- |