Home>F&O>Option Chain

Option Chain

search - groww

Amara Raja Batteries

746.40
-13.75 (1.81%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
510.00
0.00 (0.00%)
--
--
0.00 (0.00%)
520.00
0.00 (0.00%)
--
--
0.00 (0.00%)
530.00
0.00 (0.00%)
--
--
0.00 (0.00%)
540.00
0.00 (0.00%)
--
--
0.00 (0.00%)
550.00
0.00 (0.00%)
--
--
0.00 (0.00%)
560.00
+0.05 (10.00%)
1,000
0.00%
--
0.00 (0.00%)
570.00
0.00 (0.00%)
--
--
0.00 (0.00%)
580.00
0.00 (0.00%)
--
--
0.00 (0.00%)
590.00
0.00 (0.00%)
--
--
0.00 (0.00%)
600.00
+0.20 (57.14%)
47,000
-2.08%
--
0.00 (0.00%)
610.00
0.00 (0.00%)
--
--
0.00 (0.00%)
620.00
0.00 (0.00%)
--
--
0.00 (0.00%)
630.00
0.00 (0.00%)
1,000
0.00%
--
0.00 (0.00%)
640.00
0.00 (0.00%)
--
--
0.00 (0.00%)
650.00
-0.25 (12.50%)
2,19,000
0.00%
--
0.00 (0.00%)
660.00
+1.85 (119.35%)
19,000
0.00%
--
0.00 (0.00%)
670.00
0.00 (0.00%)
77,000
0.00%
--
0.00 (0.00%)
680.00
-0.20 (5.41%)
3,17,000
+2.26%
--
0.00 (0.00%)
690.00
-0.15 (3.61%)
36,000
0.00%
60,000
0.00%
-13.50 (20.45%)
700.00
+0.65 (11.61%)
8,46,000
+3.80%
1,000
0.00%
0.00 (0.00%)
710.00
+1.35 (20.61%)
76,000
+4.11%
42,000
+121.05%
-11.70 (22.63%)
720.00
+2.65 (29.12%)
4,04,000
+9.49%
46,000
-2.13%
-10.00 (22.03%)
730.00
+2.25 (18.83%)
1,44,000
+3.60%
1,06,000
+11.58%
-11.15 (27.77%)
740.00
+3.65 (23.03%)
2,34,000
-0.85%
5,32,000
+19.82%
-8.45 (25.19%)
750.00
+5.90 (28.64%)
5,33,000
+1.14%
7,89,000
+10.20%
-8.40 (27.95%)
760.00
+6.35 (23.83%)
1,58,000
-4.82%
6,04,000
+3.78%
-7.80 (29.83%)
770.00
+5.00 (15.58%)
1,18,000
-4.07%
9,04,000
+6.60%
-6.65 (29.62%)
780.00
+6.55 (17.04%)
55,000
0.00%
3,11,000
-14.09%
-5.85 (30.79%)
790.00
0.00 (0.00%)
1,000
0.00%
22,89,000
+1.96%
-5.10 (31.29%)
800.00
+7.80 (14.94%)
1,05,000
-0.94%
1,44,000
+17.07%
-4.55 (33.46%)
810.00
0.00 (0.00%)
5,000
0.00%
3,16,000
+3.27%
-3.85 (33.92%)
820.00
0.00 (0.00%)
--
1,30,000
+0.78%
-3.10 (33.16%)
830.00
0.00 (0.00%)
--
81,000
-10.99%
-2.00 (26.85%)
840.00
0.00 (0.00%)
--
4,43,000
-1.34%
-2.40 (33.80%)
850.00
0.00 (0.00%)
1,000
0.00%
1,35,000
+4.65%
-2.40 (38.40%)
860.00
0.00 (0.00%)
--
1,000
0.00%
-1.00 (21.98%)
870.00
0.00 (0.00%)
--
2,000
0.00%
0.00 (0.00%)
880.00
0.00 (0.00%)
--
10,000
0.00%
-3.00 (80.00%)
890.00
0.00 (0.00%)
--
4,36,000
-4.60%
-1.10 (33.85%)
900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
910.00
0.00 (0.00%)
--
5,000
0.00%
0.00 (0.00%)
920.00
0.00 (0.00%)
--
--
0.00 (0.00%)
930.00
0.00 (0.00%)
--
6,000
0.00%
0.00 (0.00%)
940.00
0.00 (0.00%)
--
72,000
-5.26%
-0.30 (22.22%)
950.00
0.00 (0.00%)
--
--
0.00 (0.00%)
960.00
0.00 (0.00%)
--
--
0.00 (0.00%)
970.00
0.00 (0.00%)
--
--
0.00 (0.00%)
980.00
0.00 (0.00%)
--
--
0.00 (0.00%)
990.00
0.00 (0.00%)
--
2,31,000
-2.94%
-0.50 (41.67%)
1,000.00
0.00 (0.00%)
--
2,000
0.00%
0.00 (0.00%)
1,010.00
0.00 (0.00%)
--