Option Chain

search - groww

Alembic Pharma

953.55
+ 0.90 (0.09%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
8,800
-19.79%
-6.70 (19.79%)
960.00
+0.00 (0.00%)
1,100
+0.00%
35,750
+0.00%
+0.00 (0.00%)
1,200.00
-288.05 (98.82%)
--
7,150
+0.00%
+0.00 (0.00%)
1,040.00
+0.00 (0.00%)
--
4,400
+0.00%
+0.00 (0.00%)
1,120.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
880.00
+0.00 (0.00%)
4,950
+0.00%
--
+0.00 (0.00%)
800.00
+0.00 (0.00%)
550
+0.00%
--
+0.00 (0.00%)
720.00
+0.00 (0.00%)
--
550
+0.00%
+0.00 (0.00%)
1,170.00
-250.20 (99.80%)
--
--
--
1,090.00
-179.40 (97.87%)
--
--
-40.45 (87.08%)
1,010.00
-41.05 (33.21%)
--
--
-77.05 (99.94%)
930.00
+1,571.95 (2102.94%)
--
--
+879.25 (728.16%)
850.00
+0.00 (0.00%)
2,200
+0.00%
--
-173.95 (97.81%)
770.00
+3,067.95 (18593.64%)
--
7,150
-3.28%
-0.70 (3.28%)
980.00
+0.00 (0.00%)
--
550
+0.00%
+0.00 (0.00%)
1,060.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
740.00
+0.00 (0.00%)
--
1,650
+0.00%
+0.00 (0.00%)
1,140.00
-198.05 (85.35%)
--
--
+0.00 (0.00%)
900.00
+0.35 (3.65%)
48,400
+3.65%
--
+0.00 (0.00%)
820.00
+0.00 (0.00%)
--
3,300
-32.44%
-13.30 (32.44%)
950.00
+8.00 (40.00%)
12,650
+40.00%
--
+30.50 (244.00%)
1,190.00
-268.25 (99.93%)
--
--
+8.85 (38.48%)
1,110.00
-199.10 (99.80%)
--
--
-40.55 (99.88%)
1,030.00
-137.50 (99.93%)
--
--
+825.30 (760.29%)
870.00
-42.15 (90.45%)
--
--
-83.85 (51.63%)
790.00
-20.85 (99.52%)
--
70,400
-13.72%
-2.25 (13.72%)
1,000.00
+0.00 (0.00%)
4,400
+0.00%
550
+0.00%
+0.00 (0.00%)
920.00
+0.00 (0.00%)
5,500
+0.00%
550
+0.00%
+0.00 (0.00%)
1,080.00
+0.00 (0.00%)
550
+0.00%
--
+0.00 (0.00%)
760.00
+0.00 (0.00%)
--
--
+0.05 (100.00%)
1,160.00
-229.00 (90.91%)
--
--
+0.00 (0.00%)
840.00
+0.00 (0.00%)
--
--
-19.75 (99.50%)
1,130.00
+780.40 (360.96%)
--
30,800
-12.50%
-1.00 (12.50%)
1,050.00
-152.20 (99.93%)
--
--
-60.20 (99.92%)
970.00
+1,470.60 (1505.99%)
--
--
--
890.00
+1,671.80 (3034.12%)
--
--
+2,226.45 (1506.90%)
810.00
-26.10 (99.81%)
--
17,600
-2.04%
-0.25 (2.04%)
1,020.00
+0.00 (0.00%)
--
63,250
-9.09%
-0.30 (9.09%)
1,100.00
+0.00 (0.00%)
550
+0.00%
--
+0.00 (0.00%)
700.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,180.00
-256.95 (94.57%)
--
--
+0.00 (0.00%)
940.00
+0.00 (0.00%)
1,650
+0.00%
--
+0.00 (0.00%)
860.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
780.00
+0.00 (0.00%)
--
--
-16.85 (98.83%)
1,150.00
+820.75 (351.80%)
--
--
+1,021.90 (3317.86%)
1,070.00
--
--
--
--
990.00
-76.60 (69.48%)
--
--
-86.70 (99.94%)
910.00
+1,622.10 (2514.88%)
--
--
+796.70 (595.22%)
830.00
-32.05 (99.84%)
--
--
-193.90 (99.95%)
750.00
+2,985.65 (23325.39%)
--