Groww Logo
Home>F&O>Option Chain

Option Chain

Alembic Pharma

753.50
+20.30 (2.77%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+42.05 (23.12%)
530.00
-3.75 (97.40%)
--
--
+41.00 (23.71%)
540.00
-4.70 (97.92%)
--
--
+39.85 (24.28%)
550.00
-5.80 (99.15%)
--
--
+38.50 (24.77%)
560.00
-7.10 (99.30%)
--
--
+36.90 (25.09%)
570.00
-8.55 (99.42%)
--
--
+35.15 (25.32%)
580.00
-10.25 (99.51%)
--
--
+33.15 (25.34%)
590.00
-12.15 (99.59%)
--
--
+30.90 (25.11%)
600.00
-0.35 (87.50%)
--
--
+28.45 (24.62%)
610.00
-16.70 (99.70%)
--
--
+25.70 (23.73%)
620.00
-19.30 (99.74%)
--
--
+22.65 (22.35%)
630.00
-22.25 (99.78%)
--
--
+19.40 (20.51%)
640.00
-25.35 (99.61%)
--
--
+15.80 (17.91%)
650.00
-0.50 (90.91%)
--
--
+12.00 (14.63%)
660.00
-32.65 (99.85%)
--
--
+7.90 (10.37%)
670.00
-0.90 (90.00%)
--
--
+3.60 (5.10%)
680.00
NA (0.00%)
--
--
-0.85 (1.30%)
690.00
-2.50 (83.33%)
--
1
0.00%
+0.20 (0.36%)
700.00
-2.00 (59.70%)
47
-10.64%
--
-9.80 (17.58%)
710.00
-3.05 (61.00%)
--
1
0.00%
+9.45 (33.75%)
720.00
-2.10 (38.18%)
5
0.00%
15
0.00%
+11.65 (64.72%)
730.00
-5.85 (51.09%)
9
0.00%
9
-11.11%
NA (0.00%)
740.00
-10.70 (55.15%)
5
+20.00%
30
-16.67%
+2.25 (27.27%)
750.00
-11.60 (56.72%)
36
0.00%
25
-16.00%
+4.80 (77.42%)
760.00
-28.10 (60.95%)
5
0.00%
--
-2.70 (24.55%)
770.00
-68.40 (73.83%)
--
--
+1.95 (54.93%)
780.00
-23.95 (43.23%)
--
--
+1.20 (52.17%)
790.00
-67.40 (63.11%)
--
139
-1.44%
+0.15 (7.50%)
800.00
-31.00 (39.22%)
2
0.00%
--
-0.75 (37.50%)
810.00
-64.70 (53.10%)
--
--
-1.60 (69.57%)
820.00
-63.05 (48.63%)
--
--
-0.60 (60.00%)
830.00
-61.25 (44.53%)
--
--
-16.70 (98.82%)
840.00
-59.60 (40.91%)
--
--
-0.40 (80.00%)
850.00
-57.95 (37.64%)
--
--
-13.75 (99.64%)
860.00
-56.45 (34.77%)
--
--
-12.40 (99.60%)
870.00
-55.00 (32.18%)
--
--
-11.15 (99.55%)
880.00
-53.70 (29.91%)
--
--
-10.00 (99.50%)
890.00
-52.45 (27.85%)
--
30
+10.00%
+0.35 (140.00%)
900.00
-11.15 (7.10%)
1
0.00%
--
-8.05 (99.38%)
910.00
-50.30 (24.40%)
--
--
-7.20 (99.31%)
920.00
-49.35 (22.93%)
--
--
-6.45 (99.23%)
930.00
-48.45 (21.60%)
--
--
-5.75 (99.14%)
940.00
-47.75 (20.45%)
--
--
-5.15 (99.04%)
950.00
-47.00 (19.36%)
--
--
-4.60 (98.92%)
960.00
-46.35 (18.38%)
--
--
-1.45 (34.94%)
970.00
-45.75 (17.49%)
--
--
-1.45 (39.19%)
980.00
-45.20 (16.68%)
--
--
-1.40 (42.42%)
990.00
-44.65 (15.92%)
--
--
-1.30 (44.83%)
1,000.00
+34.50 (16.33%)
--
--
-1.30 (50.00%)
1,010.00
-43.85 (14.64%)
--
--
-1.20 (52.17%)
1,020.00
-43.45 (14.05%)
--