Groww Logo
Home>F&O>Option Chain

Option Chain

Alembic Pharma

805.95
+6.25 (0.78%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
530.00
0.00 (0.00%)
--
--
0.00 (0.00%)
540.00
0.00 (0.00%)
--
--
0.00 (0.00%)
550.00
0.00 (0.00%)
--
--
0.00 (0.00%)
560.00
0.00 (0.00%)
--
--
0.00 (0.00%)
570.00
0.00 (0.00%)
--
--
0.00 (0.00%)
580.00
0.00 (0.00%)
--
--
0.00 (0.00%)
590.00
0.00 (0.00%)
--
--
0.00 (0.00%)
600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
610.00
0.00 (0.00%)
--
--
0.00 (0.00%)
620.00
0.00 (0.00%)
--
--
0.00 (0.00%)
630.00
0.00 (0.00%)
--
--
0.00 (0.00%)
640.00
0.00 (0.00%)
--
--
0.00 (0.00%)
650.00
+0.55 (55.00%)
1,100
0.00%
--
0.00 (0.00%)
660.00
0.00 (0.00%)
--
--
0.00 (0.00%)
670.00
0.00 (0.00%)
--
--
0.00 (0.00%)
680.00
0.00 (0.00%)
--
--
0.00 (0.00%)
690.00
0.00 (0.00%)
--
--
0.00 (0.00%)
700.00
-2.65 (45.69%)
30,250
+25.00%
--
0.00 (0.00%)
710.00
0.00 (0.00%)
--
11,550
0.00%
0.00 (0.00%)
720.00
0.00 (0.00%)
7,150
0.00%
--
0.00 (0.00%)
730.00
0.00 (0.00%)
1,650
0.00%
2,200
0.00%
0.00 (0.00%)
740.00
0.00 (0.00%)
2,750
0.00%
15,950
0.00%
+5.65 (9.58%)
750.00
-7.35 (53.26%)
48,400
+17.33%
3,850
0.00%
0.00 (0.00%)
760.00
-5.50 (40.59%)
3,300
+20.00%
3,300
0.00%
+6.15 (14.47%)
770.00
-6.35 (37.46%)
7,700
+133.33%
24,750
-10.00%
-3.15 (7.56%)
780.00
-9.55 (41.61%)
26,950
+11.36%
9,900
0.00%
0.00 (0.00%)
790.00
-8.70 (32.83%)
4,400
+60.00%
1,16,050
+12.83%
-0.55 (1.75%)
800.00
-9.95 (31.05%)
35,750
+27.45%
26,950
+28.95%
-0.25 (0.94%)
810.00
-20.85 (44.13%)
2,750
+66.67%
61,600
+138.30%
-0.65 (2.75%)
820.00
-17.50 (35.00%)
1,650
+50.00%
8,800
+6.67%
-3.40 (16.75%)
830.00
-8.60 (14.61%)
2,750
0.00%
19,800
+50.00%
-1.10 (6.41%)
840.00
0.00 (0.00%)
2,200
0.00%
80,850
+20.49%
-0.90 (6.10%)
850.00
0.00 (0.00%)
2,750
0.00%
4,950
0.00%
-1.30 (10.44%)
860.00
0.00 (0.00%)
--
550
0.00%
0.00 (0.00%)
870.00
0.00 (0.00%)
--
3,300
0.00%
0.00 (0.00%)
880.00
0.00 (0.00%)
--
1,650
0.00%
0.00 (0.00%)
890.00
0.00 (0.00%)
--
56,100
+15.91%
-0.65 (8.72%)
900.00
0.00 (0.00%)
--
1,100
0.00%
0.00 (0.00%)
910.00
0.00 (0.00%)
--
1,650
0.00%
0.00 (0.00%)
920.00
0.00 (0.00%)
--
--
0.00 (0.00%)
930.00
0.00 (0.00%)
--
--
0.00 (0.00%)
940.00
0.00 (0.00%)
--
--
0.00 (0.00%)
950.00
0.00 (0.00%)
--
--
0.00 (0.00%)
960.00
0.00 (0.00%)
--
--
0.00 (0.00%)
970.00
0.00 (0.00%)
--
--
0.00 (0.00%)
980.00
0.00 (0.00%)
--
--
0.00 (0.00%)
990.00
0.00 (0.00%)
--
1,100
0.00%
0.00 (0.00%)
1,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,010.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,020.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,030.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,040.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,050.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,060.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,070.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,080.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,090.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,110.00
0.00 (0.00%)
--