Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹630.00 | 0.00 (0.00%) | 46 0.00% | ||
5 0.00% | +17.75 (10.77%) | ₹640.00 | 0.00 (0.00%) | 89 0.00% | ||
115 0.00% | +21.95 (14.58%) | ₹650.00 | -0.05 (20.00%) | 678 -1.31% | ||
2 0.00% | +7.40 (4.77%) | ₹660.00 | -0.10 (40.00%) | 253 -0.78% | ||
12 0.00% | +7.65 (5.28%) | ₹670.00 | -0.15 (50.00%) | 224 -4.27% | ||
34 0.00% | +29.80 (26.42%) | ₹680.00 | -0.05 (16.67%) | 544 -0.18% | ||
-- | -- | ₹685.00 | 0.00 (0.00%) | 40 0.00% | ||
4 0.00% | +24.40 (22.54%) | ₹690.00 | -0.10 (33.33%) | 358 0.00% | ||
-- | -- | ₹695.00 | -0.10 (66.67%) | 53 +15.22% | ||
191 0.00% | +13.50 (12.37%) | ₹700.00 | -0.10 (22.22%) | 2,417 +0.67% | ||
-- | -- | ₹705.00 | -0.30 (85.71%) | 67 0.00% | ||
41 -4.65% | +12.85 (12.87%) | ₹710.00 | -0.05 (12.50%) | 430 -2.71% | ||
-- | -- | ₹715.00 | -0.45 (90.00%) | 117 0.00% | ||
143 0.00% | +18.75 (22.32%) | ₹720.00 | -0.15 (33.33%) | 1,991 -1.04% | ||
-- | -- | ₹725.00 | -0.10 (16.67%) | 165 0.00% | ||
88 0.00% | +6.95 (8.09%) | ₹730.00 | -0.05 (8.33%) | 1,979 -4.30% | ||
40 0.00% | +11.45 (14.97%) | ₹735.00 | -0.10 (13.33%) | 282 -2.08% | ||
381 0.00% | +11.55 (16.15%) | ₹740.00 | -0.20 (19.05%) | 2,287 +3.25% | ||
69 0.00% | +22.30 (39.89%) | ₹745.00 | -0.25 (19.23%) | 369 +12.16% | ||
1,196 -0.17% | +0.70 (1.19%) | ₹750.00 | -0.20 (12.12%) | 4,822 +0.08% | ||
81 0.00% | +28.95 (73.01%) | ₹755.00 | -0.20 (10.53%) | 329 -0.30% | ||
509 +0.39% | +0.50 (1.00%) | ₹760.00 | -0.35 (14.58%) | 2,279 +3.17% | ||
100 0.00% | +14.00 (30.91%) | ₹765.00 | -0.25 (8.62%) | 475 -6.50% | ||
751 -0.13% | +14.00 (34.36%) | ₹770.00 | -0.30 (8.45%) | 2,220 +0.41% | ||
164 -2.38% | +13.25 (35.71%) | ₹775.00 | -0.30 (6.90%) | 722 -0.28% | ||
1,189 -0.34% | +0.65 (1.97%) | ₹780.00 | -0.25 (4.72%) | 3,346 -0.89% | ||
280 -0.71% | +0.20 (0.69%) | ₹785.00 | -0.45 (6.77%) | 547 +2.82% | ||
1,315 -0.08% | +0.45 (1.76%) | ₹790.00 | -0.50 (6.33%) | 2,713 +2.22% | ||
275 -0.36% | +12.25 (55.68%) | ₹795.00 | -0.75 (7.69%) | 600 -3.07% | ||
5,442 -2.65% | +0.50 (2.63%) | ₹800.00 | -0.90 (7.76%) | 6,215 +1.19% | ||
872 0.00% | +0.40 (2.45%) | ₹805.00 | -1.05 (7.47%) | 674 -2.60% | ||
4,538 -2.41% | +0.25 (1.79%) | ₹810.00 | -0.80 (4.89%) | 2,444 +0.74% | ||
2,416 -5.48% | +0.15 (1.26%) | ₹815.00 | -1.00 (5.14%) | 1,277 -0.31% | ||
10,621 -1.22% | +0.10 (0.98%) | ₹820.00 | -1.05 (4.65%) | 2,985 +0.34% | ||
4,453 +1.04% | +0.15 (1.75%) | ₹825.00 | -0.80 (3.10%) | 714 -0.14% | ||
8,592 +0.70% | +0.10 (1.38%) | ₹830.00 | -0.65 (2.22%) | 1,138 0.00% | ||
2,148 -0.32% | 0.00 (0.00%) | ₹835.00 | -10.25 (30.10%) | 284 0.00% | ||
6,448 +0.42% | -0.05 (0.97%) | ₹840.00 | -10.80 (28.53%) | 363 -3.71% | ||
988 +2.38% | -0.05 (1.15%) | ₹845.00 | -11.10 (26.71%) | 125 0.00% | ||
12,572 +0.88% | -0.15 (4.05%) | ₹850.00 | -1.70 (3.68%) | 547 +0.37% | ||
604 +0.67% | -0.15 (4.76%) | ₹855.00 | -13.30 (26.00%) | 84 0.00% | ||
2,493 +4.14% | -0.25 (9.43%) | ₹860.00 | -13.55 (24.48%) | 236 0.00% | ||
575 +2.86% | -0.20 (8.89%) | ₹865.00 | -12.75 (21.74%) | 126 0.00% | ||
1,661 -2.01% | -0.15 (7.89%) | ₹870.00 | -16.65 (24.93%) | 177 0.00% | ||
367 +2.23% | -0.20 (12.12%) | ₹875.00 | -12.30 (18.40%) | 72 0.00% | ||
2,884 -1.87% | -0.15 (10.71%) | ₹880.00 | -16.00 (21.33%) | 272 0.00% | ||
392 +13.95% | -0.10 (8.33%) | ₹885.00 | -13.40 (17.40%) | 45 0.00% | ||
1,671 +1.03% | -0.10 (9.09%) | ₹890.00 | -14.70 (17.73%) | 129 0.00% | ||
408 +2.00% | -0.10 (10.53%) | ₹895.00 | -15.15 (17.20%) | 18 0.00% | ||
8,265 +0.38% | -0.05 (5.56%) | ₹900.00 | -12.30 (13.67%) | 169 0.00% | ||
416 -1.89% | -0.05 (7.14%) | ₹905.00 | +3.75 (4.76%) | 1 0.00% | ||
869 -2.25% | 0.00 (0.00%) | ₹910.00 | -16.20 (15.64%) | 8 0.00% | ||
247 -0.80% | 0.00 (0.00%) | ₹915.00 | -- | -- | ||
1,282 +0.47% | +0.05 (12.50%) | ₹920.00 | -18.30 (15.85%) | 76 0.00% | ||
644 -0.77% | +0.25 (71.43%) | ₹925.00 | -- | -- | ||
1,170 +0.17% | +0.05 (20.00%) | ₹930.00 | -62.60 (36.91%) | -- | ||
1,937 +0.47% | 0.00 (0.00%) | ₹940.00 | -16.10 (12.11%) | 15 0.00% |
MOST POPULAR ON GROWWVERSION - 4.9.8
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ