OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
---|---|---|---|---|---|---|
-- | 0.00 (0.00%) | 69,400.00 | -15.65 (84.14%) | 1 0.00% | ||
-- | 0.00 (0.00%) | 69,500.00 | -119.40 (97.59%) | 1 0.00% | ||
-- | 0.00 (0.00%) | 69,600.00 | -129.75 (97.78%) | 1 0.00% | ||
-- | 0.00 (0.00%) | 69,700.00 | -140.85 (97.95%) | 1 0.00% | ||
-- | 0.00 (0.00%) | 69,800.00 | -155.40 (99.84%) | 1 0.00% | ||
-- | 0.00 (0.00%) | 69,900.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 70,000.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 70,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 70,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 70,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 70,400.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 70,500.00 | -8.65 (46.63%) | 3,625 +203.60% | ||
-- | 0.00 (0.00%) | 70,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 70,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 70,800.00 | +1.55 (110.71%) | 2 0.00% | ||
-- | 0.00 (0.00%) | 70,900.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 71,000.00 | -10.65 (43.47%) | 2,142 +118.79% | ||
-- | 0.00 (0.00%) | 71,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 71,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 71,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 71,400.00 | -193.30 (91.37%) | 1 0.00% | ||
-- | 0.00 (0.00%) | 71,500.00 | -15.45 (41.04%) | 906 +576.12% | ||
-- | 0.00 (0.00%) | 71,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 71,700.00 | -226.45 (88.39%) | 22 0.00% | ||
-- | 0.00 (0.00%) | 71,800.00 | -22.35 (39.73%) | 290 +1,015.38% | ||
-- | 0.00 (0.00%) | 71,900.00 | -256.60 (88.51%) | 59 0.00% | ||
-- | 0.00 (0.00%) | 72,000.00 | -33.40 (45.57%) | 1,827 +29.48% | ||
-- | 0.00 (0.00%) | 72,100.00 | -62.25 (59.00%) | 77 +1,440.00% | ||
-- | 0.00 (0.00%) | 72,200.00 | -287.25 (82.84%) | 68 0.00% | ||
-- | 0.00 (0.00%) | 72,300.00 | -52.60 (47.71%) | 197 +4.79% | ||
-- | 0.00 (0.00%) | 72,400.00 | 0.00 (0.00%) | -- | ||
55 +1.85% | +112.40 (7.22%) | 72,500.00 | -48.20 (38.33%) | 1,667 +16.66% | ||
12 0.00% | +96.95 (6.53%) | 72,600.00 | -49.15 (35.65%) | 201 +44.60% | ||
21 +5.00% | +98.15 (7.02%) | 72,700.00 | -53.90 (35.41%) | 198 +122.47% | ||
29 +3.57% | +55.60 (4.10%) | 72,800.00 | -63.65 (36.57%) | 433 +153.22% | ||
39 0.00% | +128.50 (10.69%) | 72,900.00 | -60.25 (32.21%) | 185 +63.72% | ||
385 +45.28% | +131.45 (11.77%) | 73,000.00 | -70.40 (33.12%) | 2,053 +87.83% | ||
54 0.00% | +91.05 (8.41%) | 73,100.00 | -67.95 (29.25%) | 276 +91.67% | ||
70 -5.41% | +43.05 (4.35%) | 73,200.00 | -66.90 (26.31%) | 593 +77.01% | ||
56 +33.33% | +65.90 (7.20%) | 73,300.00 | -75.00 (26.64%) | 335 +69.19% | ||
128 +17.43% | +91.45 (10.94%) | 73,400.00 | -83.85 (26.29%) | 765 +24.80% | ||
1,143 -11.05% | +91.70 (12.02%) | 73,500.00 | -88.65 (25.35%) | 2,631 +75.28% | ||
397 -2.46% | +79.05 (11.34%) | 73,600.00 | -88.15 (23.22%) | 812 +54.08% | ||
240 +37.14% | +82.05 (12.98%) | 73,700.00 | -94.10 (22.33%) | 807 +201.12% | ||
257 +33.16% | +77.95 (13.68%) | 73,800.00 | -101.60 (21.67%) | 910 +99.12% | ||
762 +19.62% | +72.15 (13.88%) | 73,900.00 | -91.70 (18.43%) | 1,255 +66.23% | ||
3,801 +46.36% | +67.80 (14.46%) | 74,000.00 | -102.45 (18.60%) | 3,424 +74.43% | ||
1,197 +202.27% | +71.65 (17.39%) | 74,100.00 | -93.10 (15.72%) | 582 +1,285.71% | ||
1,255 +310.13% | +59.10 (15.78%) | 74,200.00 | -104.90 (16.02%) | 140 +122.22% | ||
785 +90.07% | +57.05 (17.25%) | 74,300.00 | -107.30 (15.16%) | 347 +13.03% | ||
652 +210.48% | +53.45 (18.42%) | 74,400.00 | -120.15 (15.44%) | 22 +120.00% | ||
2,593 -21.33% | +50.35 (19.86%) | 74,500.00 | -105.50 (12.82%) | 1,091 +22.72% | ||
423 +115.82% | +50.70 (23.21%) | 74,600.00 | -161.00 (16.90%) | 39 +875.00% | ||
332 +273.03% | +47.45 (24.98%) | 74,700.00 | 0.00 (0.00%) | -- | ||
371 +36.40% | +44.65 (27.05%) | 74,800.00 | 0.00 (0.00%) | -- | ||
419 +210.37% | +42.90 (31.15%) | 74,900.00 | 0.00 (0.00%) | -- | ||
3,937 +71.03% | +41.20 (35.30%) | 75,000.00 | -76.85 (6.43%) | 81 0.00% | ||
500 +1,370.59% | +31.90 (29.88%) | 75,100.00 | 0.00 (0.00%) | -- | ||
304 0.00% | -1,003.95 (89.12%) | 75,200.00 | 0.00 (0.00%) | -- | ||
266 0.00% | -976.70 (90.24%) | 75,300.00 | 0.00 (0.00%) | -- | ||
382 +2,147.06% | +21.75 (31.64%) | 75,400.00 | 0.00 (0.00%) | -- | ||
1,771 +270.50% | +25.90 (49.47%) | 75,500.00 | 0.00 (0.00%) | -- | ||
592 +29,500.00% | +25.95 (60.63%) | 75,600.00 | 0.00 (0.00%) | -- | ||
554 +246.25% | +28.65 (92.72%) | 75,700.00 | 0.00 (0.00%) | -- | ||
253 +2,430.00% | -6.60 (11.38%) | 75,800.00 | 0.00 (0.00%) | -- | ||
399 +2,393.75% | +12.70 (39.20%) | 75,900.00 | 0.00 (0.00%) | -- | ||
4,016 +416.86% | +11.45 (43.05%) | 76,000.00 | 0.00 (0.00%) | -- | ||
203 0.00% | -736.05 (95.47%) | 76,100.00 | 0.00 (0.00%) | -- | ||
1 0.00% | -718.65 (97.48%) | 76,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 76,300.00 | 0.00 (0.00%) | -- | ||
70 0.00% | -658.05 (97.77%) | 76,400.00 | 0.00 (0.00%) | -- | ||
3,968 +359.26% | +3.00 (20.00%) | 76,500.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 76,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 76,700.00 | 0.00 (0.00%) | -- | ||
9 0.00% | -551.10 (98.89%) | 76,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 76,900.00 | 0.00 (0.00%) | -- | ||
6,514 +808.51% | -1.15 (11.44%) | 77,000.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 77,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 77,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 77,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 77,400.00 | 0.00 (0.00%) | -- | ||
3,020 +131.24% | -3.40 (37.78%) | 77,500.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 77,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 77,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 77,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 77,900.00 | 0.00 (0.00%) | -- | ||
1,520 0.00% | -400.85 (98.91%) | 78,000.00 | 0.00 (0.00%) | -- |