Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -370.30 (16.62%) | ₹10,600.00 | -23.65 (90.27%) | 2 0.00% | ||
-- | -385.60 (18.84%) | ₹10,800.00 | -29.20 (84.03%) | 2 0.00% | ||
30 +7.14% | -232.00 (13.65%) | ₹11,000.00 | +16.00 (67.80%) | 352 +52.38% | ||
2 0.00% | -260.85 (16.94%) | ₹11,200.00 | -23.70 (52.67%) | 1 0.00% | ||
-- | -626.50 (34.55%) | ₹11,300.00 | +14.15 (28.67%) | 39 0.00% | ||
-- | -440.70 (28.66%) | ₹11,400.00 | +13.05 (21.57%) | 93 +304.35% | ||
174 +815.79% | -199.20 (15.31%) | ₹11,500.00 | +13.95 (19.32%) | 842 +26.81% | ||
15 0.00% | -247.40 (21.13%) | ₹11,600.00 | -2.65 (3.99%) | 7 0.00% | ||
8 0.00% | -263.65 (23.86%) | ₹11,700.00 | +19.45 (19.85%) | 230 +155.56% | ||
7 0.00% | -259.00 (25.36%) | ₹11,800.00 | +18.75 (15.88%) | 327 +77.72% | ||
-- | -618.05 (47.34%) | ₹11,900.00 | +23.80 (17.25%) | 94 +623.08% | ||
105 -12.50% | -163.45 (19.20%) | ₹12,000.00 | +24.60 (15.26%) | 1,262 -0.86% | ||
15 +114.29% | -157.30 (20.41%) | ₹12,100.00 | +32.80 (18.17%) | 94 +64.91% | ||
10 +42.86% | -162.05 (22.59%) | ₹12,200.00 | +36.95 (17.45%) | 180 +127.85% | ||
89 +270.83% | -149.60 (23.41%) | ₹12,300.00 | +39.30 (16.08%) | 190 +187.88% | ||
289 +1,011.54% | -151.45 (25.85%) | ₹12,400.00 | +45.00 (16.01%) | 272 +134.48% | ||
977 +363.03% | -141.55 (27.08%) | ₹12,500.00 | +50.40 (15.61%) | 807 +9.65% | ||
699 +297.16% | -134.25 (28.72%) | ₹12,600.00 | +56.20 (15.28%) | 189 +42.11% | ||
668 +123.41% | -127.85 (30.71%) | ₹12,700.00 | +67.40 (16.23%) | 155 -29.55% | ||
1,909 +358.89% | -120.40 (32.59%) | ₹12,800.00 | +70.60 (15.06%) | 252 -11.27% | ||
576 +57.38% | -111.15 (34.02%) | ₹12,900.00 | +82.25 (15.62%) | 97 -9.35% | ||
3,429 +57.37% | -103.85 (35.88%) | ₹13,000.00 | +87.65 (14.88%) | 539 -0.19% | ||
920 +1.66% | -94.45 (37.13%) | ₹13,100.00 | +107.40 (16.62%) | 93 0.00% | ||
3,220 +356.09% | -83.95 (37.85%) | ₹13,200.00 | +111.15 (15.42%) | 32 -11.11% | ||
396 +93.17% | -78.50 (39.62%) | ₹13,300.00 | +238.75 (35.37%) | 17 +6.25% | ||
199 +180.28% | -64.95 (38.23%) | ₹13,400.00 | +165.45 (19.87%) | 22 0.00% | ||
2,189 +72.09% | -58.70 (39.13%) | ₹13,500.00 | +146.05 (15.56%) | 167 +7.05% | ||
190 +128.92% | -50.85 (38.61%) | ₹13,600.00 | +230.60 (25.16%) | 5 +25.00% | ||
208 +225.00% | -40.45 (35.83%) | ₹13,700.00 | +205.00 (19.35%) | 8 0.00% | ||
484 +90.55% | -34.30 (34.51%) | ₹13,800.00 | +175.30 (14.84%) | 26 0.00% | ||
94 0.00% | -194.65 (77.12%) | ₹13,900.00 | +243.65 (20.19%) | 8 0.00% | ||
2,295 +34.68% | -25.10 (32.70%) | ₹14,000.00 | +234.40 (17.89%) | 90 +1.12% | ||
-- | -191.00 (93.40%) | ₹14,100.00 | +435.30 (36.12%) | -- | ||
363 +25.61% | -15.90 (27.46%) | ₹14,200.00 | +200.95 (13.08%) | -- | ||
36 0.00% | -122.95 (78.79%) | ₹14,400.00 | +231.60 (13.62%) | 2 0.00% | ||
716 +109.36% | -4.70 (14.16%) | ₹14,600.00 | +262.00 (14.04%) | -- | ||
646 +207.62% | -2.20 (8.51%) | ₹14,800.00 | +287.10 (14.09%) | -- |
Maruti Suzuki Futures
MOST POPULAR ON GROWWVERSION - 5.0.2
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ