Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-170.40 (8.29%)
8,000.00
-16.60 (99.70%)
--
--
-183.80 (9.84%)
8,200.00
-26.80 (99.81%)
--
--
-201.70 (11.96%)
8,400.00
-0.20 (80.00%)
5
0.00%
--
+435.10 (45.80%)
8,500.00
-1.70 (97.14%)
169
0.00%
--
-225.45 (14.92%)
8,600.00
-0.85 (85.00%)
6
0.00%
--
-19.90 (1.65%)
8,700.00
-3.70 (92.50%)
26
0.00%
--
-255.90 (19.06%)
8,800.00
+0.85 (54.84%)
177
-1.12%
--
-7.55 (0.76%)
8,900.00
-2.55 (63.75%)
107
+4.90%
52
0.00%
-10.90 (1.21%)
9,000.00
-0.25 (7.94%)
638
0.00%
5
0.00%
+316.65 (66.61%)
9,100.00
+0.20 (3.74%)
117
0.00%
7
0.00%
+166.75 (31.46%)
9,200.00
-0.85 (10.49%)
347
+2.06%
38
0.00%
+14.30 (2.42%)
9,300.00
-1.35 (12.11%)
242
-7.63%
41
0.00%
+6.90 (1.36%)
9,400.00
-1.45 (8.55%)
580
-1.86%
214
0.00%
+12.50 (2.98%)
9,500.00
-1.30 (5.24%)
684
+1.18%
211
-2.31%
-15.55 (4.69%)
9,600.00
-2.35 (5.92%)
372
+1.09%
1,006
-0.10%
-13.70 (5.36%)
9,700.00
-3.75 (6.06%)
591
-1.17%
962
+1.26%
-9.20 (4.79%)
9,800.00
-5.30 (5.43%)
431
+2.38%
894
-0.56%
-10.10 (7.16%)
9,900.00
-7.00 (4.79%)
311
+4.01%
1,735
-0.86%
-7.25 (7.23%)
10,000.00
+37.20 (18.36%)
502
-0.20%
562
+7.46%
-6.15 (8.75%)
10,100.00
+30.10 (10.97%)
124
0.00%
995
-2.93%
-4.50 (8.92%)
10,200.00
+6.05 (1.63%)
64
0.00%
620
+0.16%
-2.35 (6.50%)
10,300.00
+14.85 (3.36%)
43
0.00%
398
+0.51%
-2.45 (9.02%)
10,400.00
+2.45 (0.46%)
31
0.00%
1,919
-0.21%
-2.20 (10.19%)
10,500.00
-141.65 (18.36%)
49
0.00%
250
0.00%
-3.60 (22.50%)
10,600.00
-46.75 (6.08%)
9
0.00%
232
0.00%
-1.10 (9.17%)
10,700.00
+140.20 (20.70%)
7
0.00%
166
0.00%
-4.85 (51.87%)
10,800.00
+156.60 (20.67%)
7
0.00%
58
0.00%
-3.25 (55.56%)
10,900.00
-99.70 (8.97%)
--
794
-0.87%
-1.15 (18.55%)
11,000.00
+124.60 (12.64%)
5
0.00%
85
0.00%
-2.85 (86.36%)
11,200.00
+49.45 (3.93%)
--
516
-3.91%
-1.05 (51.22%)
11,400.00
+85.65 (6.02%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.9.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW