Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -27.50 (19.99%) | ₹460.00 | -2.45 (98.00%) | -- | ||
1 0.00% | +23.65 (30.94%) | ₹470.00 | -3.30 (98.51%) | -- | ||
-- | -29.60 (24.71%) | ₹480.00 | -0.20 (66.67%) | 14 0.00% | ||
4 0.00% | +13.40 (20.03%) | ₹490.00 | -0.15 (37.50%) | 25 0.00% | ||
-- | -30.00 (28.46%) | ₹495.00 | -0.55 (68.75%) | 29 0.00% | ||
1 0.00% | +5.55 (8.54%) | ₹500.00 | 0.00 (0.00%) | 162 -9.50% | ||
2 0.00% | +23.35 (55.14%) | ₹505.00 | -0.10 (18.18%) | 16 -11.11% | ||
7 0.00% | +20.05 (49.02%) | ₹510.00 | -0.10 (20.00%) | 181 -3.72% | ||
6 0.00% | +22.15 (64.86%) | ₹515.00 | -0.10 (12.50%) | 49 -7.55% | ||
3 0.00% | +21.10 (68.95%) | ₹520.00 | -0.30 (28.57%) | 238 -2.86% | ||
8 0.00% | +15.40 (48.35%) | ₹525.00 | -0.25 (20.83%) | 102 +17.24% | ||
26 -7.14% | -0.10 (0.22%) | ₹530.00 | -0.40 (23.53%) | 439 -6.20% | ||
13 0.00% | -2.15 (5.26%) | ₹535.00 | -0.45 (21.43%) | 122 +37.08% | ||
92 -2.13% | +0.65 (1.91%) | ₹540.00 | -0.55 (19.64%) | 623 -0.80% | ||
46 -2.13% | +1.85 (6.31%) | ₹545.00 | -0.50 (14.29%) | 109 +19.78% | ||
190 -5.47% | +0.30 (1.14%) | ₹550.00 | -0.55 (11.83%) | 683 +2.71% | ||
48 +6.67% | +0.65 (2.91%) | ₹555.00 | -0.55 (9.40%) | 43 +7.50% | ||
248 -1.59% | -0.05 (0.26%) | ₹560.00 | -0.75 (10.07%) | 400 -4.76% | ||
152 +6.29% | +0.15 (0.93%) | ₹565.00 | -0.75 (8.02%) | 63 -11.27% | ||
778 +9.27% | -0.05 (0.37%) | ₹570.00 | -0.90 (7.69%) | 375 +11.94% | ||
243 +6.11% | +0.10 (0.90%) | ₹575.00 | -0.80 (5.50%) | 80 -5.88% | ||
1,200 +2.92% | 0.00 (0.00%) | ₹580.00 | -0.95 (5.48%) | 505 +0.40% | ||
933 -8.26% | 0.00 (0.00%) | ₹585.00 | -0.95 (4.58%) | 75 -12.79% | ||
897 -13.08% | -0.20 (3.25%) | ₹590.00 | -1.20 (4.96%) | 210 -0.47% | ||
362 +90.53% | -0.20 (4.04%) | ₹595.00 | +3.45 (12.32%) | 20 -4.76% | ||
2,237 +5.17% | -0.20 (4.65%) | ₹600.00 | -0.85 (2.65%) | 363 -2.42% | ||
284 +17.36% | -0.25 (7.14%) | ₹605.00 | -7.80 (16.74%) | 38 0.00% | ||
812 -2.64% | -0.35 (11.67%) | ₹610.00 | -0.95 (2.33%) | 119 0.00% | ||
266 -20.12% | -0.20 (8.33%) | ₹615.00 | -11.20 (20.31%) | 29 -3.33% | ||
1,334 -2.27% | -0.25 (12.20%) | ₹620.00 | +0.55 (1.08%) | 129 0.00% | ||
195 +1.04% | -0.20 (10.81%) | ₹625.00 | -0.35 (0.62%) | 17 0.00% | ||
598 +2.40% | -0.25 (16.67%) | ₹630.00 | -18.35 (23.18%) | 60 0.00% | ||
143 -4.67% | -0.05 (4.17%) | ₹635.00 | +10.25 (18.55%) | 2 0.00% | ||
363 +2.25% | -0.20 (17.39%) | ₹640.00 | -19.55 (22.00%) | 11 -15.38% | ||
44 0.00% | -0.60 (50.00%) | ₹645.00 | -- | -- | ||
1,563 -0.06% | -0.20 (21.05%) | ₹650.00 | -0.20 (0.25%) | 19 0.00% | ||
9 0.00% | -0.10 (10.00%) | ₹655.00 | -- | -- | ||
250 -0.79% | -0.15 (21.43%) | ₹660.00 | +11.90 (15.31%) | 2 0.00% | ||
218 -1.36% | -0.10 (15.38%) | ₹670.00 | -- | -- | ||
12 0.00% | -0.85 (89.47%) | ₹675.00 | -- | -- | ||
188 -1.05% | 0.00 (0.00%) | ₹680.00 | +13.75 (14.37%) | 8 0.00% | ||
13 0.00% | -0.30 (85.71%) | ₹690.00 | -- | -- | ||
439 -9.48% | +0.05 (25.00%) | ₹700.00 | -- | -- |
Indian Hotels Co Futures
MOST POPULAR ON GROWWVERSION - 4.9.6
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ