Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -67.10 (19.63%) | ₹1,260.00 | -1.05 (95.45%) | -- | ||
-- | -67.90 (21.04%) | ₹1,280.00 | -1.50 (96.77%) | -- | ||
-- | -68.85 (22.67%) | ₹1,300.00 | 0.00 (0.00%) | 124 0.00% | ||
-- | -70.05 (24.58%) | ₹1,320.00 | -3.05 (98.39%) | -- | ||
8 0.00% | +15.00 (8.33%) | ₹1,340.00 | -4.15 (98.81%) | -- | ||
-- | -73.30 (29.51%) | ₹1,360.00 | -5.65 (99.12%) | -- | ||
-- | -103.70 (38.58%) | ₹1,370.00 | -1.90 (95.00%) | 1 0.00% | ||
-- | +19.90 (14.71%) | ₹1,380.00 | -1.60 (91.43%) | 225 0.00% | ||
4 0.00% | +30.80 (26.90%) | ₹1,390.00 | -0.85 (37.78%) | 128 +8.47% | ||
58 0.00% | +4.45 (3.40%) | ₹1,400.00 | -0.60 (21.82%) | 716 +0.14% | ||
1 0.00% | +4.85 (4.01%) | ₹1,410.00 | -2.90 (84.06%) | 61 0.00% | ||
7 0.00% | -8.00 (6.45%) | ₹1,420.00 | -0.70 (16.67%) | 279 -1.41% | ||
4 0.00% | +3.95 (3.86%) | ₹1,430.00 | -3.30 (72.53%) | 122 0.00% | ||
27 0.00% | -0.55 (0.56%) | ₹1,440.00 | -0.95 (15.57%) | 147 +2.08% | ||
35 0.00% | -4.15 (4.51%) | ₹1,450.00 | -1.10 (15.38%) | 997 +0.50% | ||
34 0.00% | -4.05 (4.88%) | ₹1,460.00 | -4.85 (56.73%) | 221 0.00% | ||
24 0.00% | -4.20 (5.63%) | ₹1,470.00 | -0.30 (3.08%) | 118 -3.28% | ||
88 0.00% | -1.90 (2.97%) | ₹1,480.00 | -0.65 (5.58%) | 1,089 +0.09% | ||
131 0.00% | -1.20 (2.16%) | ₹1,490.00 | -4.75 (34.30%) | 193 0.00% | ||
462 -1.07% | +1.95 (4.06%) | ₹1,500.00 | -0.05 (0.31%) | 953 0.00% | ||
177 +2.31% | +1.50 (3.64%) | ₹1,510.00 | -3.85 (20.37%) | 331 0.00% | ||
578 -3.51% | +2.05 (5.97%) | ₹1,520.00 | +0.15 (0.67%) | 432 -3.14% | ||
673 +9.79% | +1.65 (5.83%) | ₹1,530.00 | +0.15 (0.57%) | 267 +1.14% | ||
1,357 +1.19% | +1.75 (7.59%) | ₹1,540.00 | +0.10 (0.33%) | 242 +0.83% | ||
4,233 +0.36% | +1.45 (8.03%) | ₹1,550.00 | -1.05 (2.91%) | 298 +1.36% | ||
2,287 +0.09% | +1.00 (6.97%) | ₹1,560.00 | +2.20 (5.23%) | 155 +1.31% | ||
2,001 0.00% | +0.80 (7.17%) | ₹1,570.00 | -1.15 (2.32%) | 101 +6.32% | ||
1,048 -0.47% | +1.15 (12.64%) | ₹1,580.00 | -2.80 (4.89%) | 22 +4.76% | ||
294 -0.68% | +0.35 (4.76%) | ₹1,590.00 | +1.20 (1.97%) | 41 0.00% | ||
2,064 -1.48% | +0.75 (12.10%) | ₹1,600.00 | -3.90 (5.25%) | 222 0.00% | ||
220 +0.46% | +0.80 (16.16%) | ₹1,610.00 | -2.20 (2.71%) | 51 0.00% | ||
342 -0.58% | -0.70 (17.28%) | ₹1,620.00 | -5.55 (5.95%) | 19 0.00% | ||
114 0.00% | -1.05 (30.00%) | ₹1,630.00 | +6.05 (6.67%) | 11 0.00% | ||
124 0.00% | -1.20 (40.00%) | ₹1,640.00 | +15.20 (16.71%) | -- | ||
316 +6.04% | +0.50 (19.61%) | ₹1,650.00 | -14.40 (11.08%) | -- | ||
135 +2.27% | -1.35 (60.00%) | ₹1,660.00 | -11.85 (8.65%) | -- | ||
126 0.00% | -1.30 (66.67%) | ₹1,670.00 | +57.95 (75.31%) | -- | ||
29 0.00% | -1.70 (79.07%) | ₹1,680.00 | +28.95 (25.01%) | -- | ||
27 0.00% | -1.15 (79.31%) | ₹1,690.00 | -- | -- | ||
422 -0.94% | +0.05 (3.70%) | ₹1,700.00 | -23.60 (12.55%) | 2 0.00% | ||
10 0.00% | -1.50 (93.75%) | ₹1,720.00 | +40.75 (28.40%) | -- | ||
52 0.00% | -0.90 (94.74%) | ₹1,730.00 | -- | -- | ||
16 0.00% | -0.75 (93.75%) | ₹1,740.00 | +45.70 (28.84%) | -- | ||
-- | -23.65 (99.79%) | ₹1,760.00 | +50.30 (28.94%) | -- | ||
7 0.00% | 0.00 (0.00%) | ₹1,780.00 | +54.25 (28.58%) | -- | ||
96 -5.88% | +0.30 (42.86%) | ₹1,800.00 | -21.00 (7.37%) | 2 0.00% | ||
-- | -- | ₹1,820.00 | -20.05 (6.60%) | 4 0.00% |
Sun Pharmaceutical Futures
MOST POPULAR ON GROWWVERSION - 4.9.8
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ