Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹320.00 | 0.00 (0.00%) | 79 0.00% | ||
12 0.00% | +29.45 (27.27%) | ₹330.00 | 0.00 (0.00%) | 162 +0.62% | ||
2 0.00% | -14.30 (10.14%) | ₹340.00 | 0.00 (0.00%) | 75 0.00% | ||
15 0.00% | +3.50 (3.09%) | ₹350.00 | -0.05 (20.00%) | 318 -0.93% | ||
1 0.00% | +59.80 (115.00%) | ₹355.00 | -0.15 (75.00%) | 12 0.00% | ||
3 0.00% | -7.65 (6.68%) | ₹360.00 | -0.25 (83.33%) | 247 -1.20% | ||
3 0.00% | +52.90 (108.07%) | ₹365.00 | -0.30 (85.71%) | 55 0.00% | ||
31 0.00% | +11.40 (13.33%) | ₹370.00 | -0.30 (85.71%) | 214 -2.73% | ||
21 0.00% | +1.95 (2.17%) | ₹375.00 | +0.05 (10.00%) | 76 0.00% | ||
50 0.00% | +10.00 (12.99%) | ₹380.00 | +0.15 (33.33%) | 346 -3.08% | ||
12 0.00% | +40.75 (98.67%) | ₹385.00 | -0.25 (50.00%) | 129 0.00% | ||
51 0.00% | -2.80 (3.50%) | ₹390.00 | -0.20 (36.36%) | 263 -0.38% | ||
20 0.00% | +12.20 (20.28%) | ₹395.00 | -0.15 (23.08%) | 115 0.00% | ||
240 +0.42% | -2.15 (3.08%) | ₹400.00 | 0.00 (0.00%) | 1,142 -1.30% | ||
55 0.00% | -2.15 (3.31%) | ₹405.00 | -0.05 (5.88%) | 179 -2.72% | ||
158 0.00% | -1.65 (2.76%) | ₹410.00 | 0.00 (0.00%) | 371 +10.42% | ||
70 -1.41% | +1.50 (2.88%) | ₹415.00 | +0.10 (8.70%) | 232 +0.43% | ||
289 -12.95% | -2.50 (5.01%) | ₹420.00 | +0.10 (7.41%) | 717 -9.01% | ||
94 -4.08% | -0.10 (0.22%) | ₹425.00 | +0.10 (6.06%) | 225 -8.16% | ||
315 -4.55% | -3.40 (8.30%) | ₹430.00 | 0.00 (0.00%) | 752 -0.66% | ||
154 -4.94% | -1.40 (3.88%) | ₹435.00 | -0.05 (2.00%) | 260 -5.11% | ||
545 -10.51% | -2.20 (6.86%) | ₹440.00 | -0.15 (4.62%) | 738 -3.40% | ||
142 -7.79% | -2.00 (7.10%) | ₹445.00 | -0.40 (9.30%) | 296 0.00% | ||
771 -4.58% | -2.15 (8.88%) | ₹450.00 | -0.35 (6.42%) | 804 +9.69% | ||
148 -4.52% | -1.80 (8.72%) | ₹455.00 | -0.30 (4.35%) | 244 +2.09% | ||
931 -5.29% | -1.60 (9.12%) | ₹460.00 | -0.10 (1.11%) | 544 -1.81% | ||
264 -4.00% | -1.65 (11.04%) | ₹465.00 | +0.05 (0.44%) | 169 -13.33% | ||
1,113 +1.55% | -1.30 (10.44%) | ₹470.00 | +0.30 (2.19%) | 359 -0.28% | ||
343 +13.20% | -1.20 (11.54%) | ₹475.00 | +0.65 (3.99%) | 73 +12.31% | ||
1,020 +7.03% | -1.15 (13.45%) | ₹480.00 | +0.55 (2.80%) | 191 +1.06% | ||
258 +6.17% | -1.55 (21.83%) | ₹485.00 | -2.55 (9.98%) | 47 0.00% | ||
457 +4.58% | -0.85 (14.78%) | ₹490.00 | +2.50 (9.47%) | 34 0.00% | ||
150 +4.17% | -0.75 (15.79%) | ₹495.00 | +1.20 (3.59%) | 31 0.00% | ||
1,957 -12.40% | -0.65 (16.88%) | ₹500.00 | 0.00 (0.00%) | 71 -1.39% | ||
204 -0.49% | -0.60 (19.35%) | ₹505.00 | -1.65 (3.74%) | 11 0.00% | ||
315 +3.62% | -0.50 (20.00%) | ₹510.00 | +0.25 (0.54%) | 6 0.00% | ||
174 +2.35% | -0.50 (24.39%) | ₹515.00 | -0.35 (0.68%) | 9 0.00% | ||
354 -0.28% | -0.40 (24.24%) | ₹520.00 | -12.70 (18.66%) | 7 0.00% | ||
381 +2.70% | -0.30 (23.08%) | ₹525.00 | -10.15 (14.50%) | 19 0.00% | ||
304 +1.00% | -0.25 (22.73%) | ₹530.00 | -42.90 (39.96%) | 4 0.00% | ||
306 +4.79% | -0.20 (26.67%) | ₹540.00 | -61.50 (45.45%) | -- |
Power Finance Corp Futures
MOST POPULAR ON GROWWVERSION - 4.9.8
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ