Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +227.75 (52.70%) | ₹2,360.00 | 0.00 (0.00%) | -- | ||
-- | -24.55 (3.69%) | ₹2,380.00 | -0.70 (93.33%) | -- | ||
-- | +222.60 (56.01%) | ₹2,400.00 | -17.80 (99.72%) | -- | ||
-- | -25.40 (4.06%) | ₹2,420.00 | -1.20 (96.00%) | -- | ||
-- | +216.35 (59.47%) | ₹2,440.00 | -23.45 (99.79%) | -- | ||
-- | -26.50 (4.52%) | ₹2,460.00 | -1.90 (97.44%) | -- | ||
-- | +208.90 (63.05%) | ₹2,480.00 | -1.80 (97.30%) | 2 0.00% | ||
-- | -27.90 (5.09%) | ₹2,500.00 | -2.50 (98.04%) | 26 0.00% | ||
-- | +200.00 (66.60%) | ₹2,520.00 | -0.95 (95.00%) | 74 0.00% | ||
-- | -29.80 (5.84%) | ₹2,540.00 | -4.35 (98.86%) | -- | ||
-- | +189.55 (69.98%) | ₹2,560.00 | -1.55 (96.88%) | 29 0.00% | ||
-- | -32.10 (6.79%) | ₹2,580.00 | -4.05 (98.78%) | 3 0.00% | ||
-- | +177.75 (73.21%) | ₹2,600.00 | -1.95 (97.50%) | 157 0.00% | ||
1 0.00% | +162.10 (67.97%) | ₹2,620.00 | -8.65 (99.43%) | 8 0.00% | ||
-- | +164.10 (75.76%) | ₹2,640.00 | -1.05 (91.30%) | 33 0.00% | ||
-- | -39.00 (9.75%) | ₹2,660.00 | -2.95 (95.16%) | 19 0.00% | ||
1 0.00% | +171.90 (101.69%) | ₹2,680.00 | -1.80 (87.80%) | 71 0.00% | ||
10 0.00% | +110.15 (52.20%) | ₹2,700.00 | -2.00 (49.38%) | 206 -0.48% | ||
-- | +131.90 (77.79%) | ₹2,720.00 | -3.30 (83.54%) | 15 0.00% | ||
1 0.00% | +100.85 (55.72%) | ₹2,740.00 | -3.90 (79.59%) | 46 0.00% | ||
7 0.00% | +97.40 (59.03%) | ₹2,760.00 | -4.30 (73.50%) | 46 0.00% | ||
39 0.00% | +128.45 (111.99%) | ₹2,780.00 | -2.55 (37.78%) | 77 -1.28% | ||
73 0.00% | +15.70 (7.53%) | ₹2,800.00 | -2.90 (37.66%) | 328 -1.80% | ||
70 0.00% | +12.70 (6.59%) | ₹2,820.00 | -4.00 (46.78%) | 36 0.00% | ||
42 0.00% | +6.55 (3.62%) | ₹2,840.00 | -4.60 (42.01%) | 103 +1.98% | ||
47 0.00% | +21.00 (14.12%) | ₹2,860.00 | -4.75 (35.58%) | 457 0.00% | ||
44 0.00% | +19.80 (14.90%) | ₹2,880.00 | -4.50 (28.21%) | 91 +2.25% | ||
224 -2.18% | +21.35 (18.60%) | ₹2,900.00 | -5.55 (28.83%) | 427 -4.26% | ||
88 0.00% | +16.60 (15.93%) | ₹2,920.00 | -5.45 (21.80%) | 78 0.00% | ||
61 0.00% | +21.40 (25.25%) | ₹2,940.00 | -7.20 (25.26%) | 73 +1.39% | ||
60 -9.09% | +19.80 (27.29%) | ₹2,960.00 | -9.45 (26.88%) | 70 +6.06% | ||
74 +5.71% | +19.25 (31.77%) | ₹2,980.00 | -5.45 (12.40%) | 36 0.00% | ||
489 -7.56% | +14.90 (29.98%) | ₹3,000.00 | -13.50 (25.89%) | 214 +5.94% | ||
116 +6.42% | +16.70 (41.91%) | ₹3,020.00 | -13.05 (21.05%) | 41 +24.24% | ||
86 +4.88% | +16.40 (53.16%) | ₹3,040.00 | -29.65 (30.65%) | 25 0.00% | ||
96 +3.23% | +13.10 (50.00%) | ₹3,060.00 | -13.35 (14.49%) | 31 0.00% | ||
139 -14.20% | +12.60 (62.07%) | ₹3,080.00 | -13.05 (12.47%) | 13 0.00% | ||
783 +17.39% | +12.25 (80.33%) | ₹3,100.00 | -8.05 (7.10%) | 35 0.00% | ||
118 0.00% | +10.85 (98.64%) | ₹3,120.00 | -84.55 (41.30%) | 3 0.00% | ||
186 +0.54% | +10.35 (118.97%) | ₹3,140.00 | -39.00 (22.34%) | -- | ||
258 -0.77% | +7.05 (106.82%) | ₹3,160.00 | -4.20 (2.69%) | 2 0.00% | ||
52 0.00% | +5.15 (93.64%) | ₹3,180.00 | -31.50 (15.73%) | -- | ||
585 -5.03% | +5.00 (105.26%) | ₹3,200.00 | -29.60 (13.71%) | 2 0.00% | ||
52 0.00% | +2.10 (55.26%) | ₹3,220.00 | -23.40 (10.28%) | -- | ||
42 0.00% | -1.85 (28.24%) | ₹3,240.00 | -14.40 (6.07%) | 1 0.00% | ||
26 0.00% | +1.00 (40.00%) | ₹3,260.00 | -23.90 (9.01%) | 2 0.00% | ||
10 0.00% | -1.35 (34.18%) | ₹3,280.00 | -240.55 (48.01%) | -- | ||
449 +5.15% | +1.05 (60.00%) | ₹3,300.00 | -- | -- | ||
30 0.00% | +0.05 (3.85%) | ₹3,320.00 | -18.45 (5.81%) | 2 0.00% | ||
21 0.00% | -1.70 (70.83%) | ₹3,360.00 | -3.80 (1.11%) | 2 0.00% | ||
136 0.00% | -0.65 (65.00%) | ₹3,400.00 | -233.15 (38.15%) | -- | ||
115 0.00% | -0.10 (40.00%) | ₹3,440.00 | -230.90 (35.60%) | -- | ||
1 0.00% | -0.45 (81.82%) | ₹3,480.00 | -209.00 (31.36%) | -- |
Pidilite Industries Futures
MOST POPULAR ON GROWWVERSION - 4.9.8
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ