Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +778.00 (13.99%) | ₹29,500.00 | -214.90 (99.98%) | -- | ||
-- | +705.75 (13.75%) | ₹30,000.00 | -14.90 (99.33%) | 6 0.00% | ||
-- | +619.90 (13.13%) | ₹30,500.00 | -357.20 (99.93%) | -- | ||
-- | +519.20 (12.01%) | ₹31,000.00 | -76.75 (98.90%) | 62 0.00% | ||
1 0.00% | +1,193.65 (35.11%) | ₹31,250.00 | -309.20 (99.53%) | -- | ||
3 0.00% | +1,152.15 (36.08%) | ₹31,500.00 | -117.15 (97.95%) | 15 0.00% | ||
-- | +601.35 (17.20%) | ₹31,750.00 | -403.05 (99.02%) | -- | ||
3 0.00% | +371.25 (10.67%) | ₹32,000.00 | +2.45 (2.44%) | 170 +0.59% | ||
1 0.00% | +779.90 (27.61%) | ₹32,250.00 | -514.95 (98.08%) | -- | ||
-- | +125.90 (3.89%) | ₹32,500.00 | -146.55 (90.46%) | 4 0.00% | ||
1 0.00% | +508.90 (19.50%) | ₹32,750.00 | -639.05 (96.50%) | -- | ||
3 0.00% | +520.45 (22.06%) | ₹33,000.00 | -166.65 (83.10%) | 124 0.00% | ||
-- | +213.20 (8.77%) | ₹33,250.00 | -776.35 (94.11%) | -- | ||
-- | -191.80 (7.36%) | ₹33,500.00 | -259.15 (79.14%) | 13 0.00% | ||
-- | +66.15 (3.11%) | ₹33,750.00 | -918.45 (90.71%) | -- | ||
12 0.00% | +68.95 (3.62%) | ₹34,000.00 | -290.55 (69.57%) | 279 -1.76% | ||
3 0.00% | -141.55 (7.41%) | ₹34,250.00 | -346.70 (67.27%) | 7 0.00% | ||
8 0.00% | +110.50 (7.57%) | ₹34,500.00 | -370.05 (62.72%) | 24 0.00% | ||
20 0.00% | +137.65 (11.06%) | ₹34,750.00 | -878.65 (75.71%) | 5 0.00% | ||
120 +0.84% | -0.80 (0.07%) | ₹35,000.00 | -0.65 (0.08%) | 226 +2.26% | ||
16 0.00% | +174.15 (20.00%) | ₹35,250.00 | -612.10 (58.00%) | 10 0.00% | ||
147 +1.38% | -42.25 (4.74%) | ₹35,500.00 | -528.30 (49.27%) | 38 -2.56% | ||
16 +33.33% | +16.05 (2.02%) | ₹35,750.00 | -633.05 (49.02%) | 8 0.00% | ||
1,474 +4.46% | -17.60 (2.58%) | ₹36,000.00 | -529.10 (40.22%) | 90 0.00% | ||
18 +12.50% | -193.60 (25.94%) | ₹36,250.00 | -1,400.90 (60.13%) | -- | ||
71 0.00% | -82.90 (15.89%) | ₹36,500.00 | -852.40 (44.01%) | 42 0.00% | ||
2 0.00% | -35.90 (9.12%) | ₹36,750.00 | -1,412.20 (52.99%) | -- | ||
580 +0.17% | -13.05 (3.15%) | ₹37,000.00 | -617.20 (30.11%) | 16 0.00% | ||
1 0.00% | -62.00 (21.21%) | ₹37,250.00 | -1,457.40 (47.29%) | 1 0.00% | ||
32 0.00% | -118.15 (39.39%) | ₹37,500.00 | -1,506.00 (45.21%) | 4 0.00% | ||
5 0.00% | -181.70 (56.15%) | ₹37,750.00 | -1,363.95 (40.13%) | -- | ||
269 +1.13% | -5.95 (2.73%) | ₹38,000.00 | -498.40 (18.12%) | 21 0.00% | ||
1 0.00% | -407.00 (82.96%) | ₹38,250.00 | -1,315.00 (34.70%) | -- | ||
4 0.00% | -90.00 (58.80%) | ₹38,500.00 | -1,464.95 (35.14%) | -- | ||
10 0.00% | -179.55 (79.24%) | ₹38,750.00 | -280.90 (8.73%) | 1 0.00% | ||
67 0.00% | -80.50 (69.88%) | ₹39,000.00 | -1,384.65 (30.37%) | -- | ||
2 0.00% | -14.70 (36.75%) | ₹39,250.00 | -- | -- | ||
-- | -471.70 (96.28%) | ₹39,500.00 | -1,306.25 (26.32%) | -- | ||
4 0.00% | -54.90 (80.85%) | ₹39,750.00 | -- | -- | ||
88 0.00% | -43.20 (82.44%) | ₹40,000.00 | -303.35 (6.82%) | 10 0.00% | ||
14 0.00% | -10.20 (61.45%) | ₹40,250.00 | -- | -- | ||
-- | -344.70 (98.73%) | ₹40,500.00 | -1,163.45 (20.04%) | -- | ||
-- | -233.60 (79.73%) | ₹41,000.00 | -641.65 (10.28%) | -- |
Page Industries Futures
MOST POPULAR ON GROWWVERSION - 4.9.8
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ