Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-823.00 (38.38%)
3,400.00
0.00 (0.00%)
30
0.00%
--
-1,508.00 (57.34%)
3,600.00
-0.75 (33.33%)
164
0.00%
--
-826.75 (44.72%)
3,700.00
-1.15 (92.00%)
32
0.00%
--
-1,032.10 (52.80%)
3,800.00
0.00 (0.00%)
630
0.00%
--
-830.15 (50.21%)
3,900.00
-1.05 (34.43%)
127
-0.78%
76
0.00%
+24.55 (3.51%)
4,000.00
-1.75 (53.03%)
522
-1.32%
23
0.00%
+77.40 (14.08%)
4,100.00
+0.45 (9.09%)
285
-1.38%
78
0.00%
-2.35 (0.44%)
4,200.00
-2.00 (25.81%)
819
+5.54%
185
0.00%
+12.00 (2.79%)
4,300.00
-2.15 (19.91%)
519
-0.95%
283
-0.70%
+9.95 (2.93%)
4,400.00
-2.45 (15.65%)
714
+2.44%
813
-2.52%
+16.15 (6.64%)
4,500.00
-6.65 (26.98%)
1,086
+2.65%
863
-1.60%
-6.35 (3.77%)
4,600.00
-5.30 (10.75%)
1,198
+0.84%
1,606
-1.41%
+0.40 (0.34%)
4,700.00
-6.75 (6.84%)
543
+4.22%
1,705
+1.91%
+0.55 (0.69%)
4,800.00
-10.40 (6.38%)
276
+1.47%
1,003
+2.14%
-2.75 (5.02%)
4,900.00
-13.45 (5.76%)
132
-0.75%
3,070
+1.35%
-3.45 (9.60%)
5,000.00
-20.15 (6.29%)
355
-0.28%
1,447
0.00%
-2.35 (9.59%)
5,100.00
0.00 (0.00%)
614
0.00%
1,835
+1.77%
-2.10 (12.28%)
5,200.00
+15.20 (3.14%)
182
0.00%
1,013
-2.22%
-1.40 (11.76%)
5,300.00
+12.50 (2.18%)
167
0.00%
1,029
-1.34%
+0.65 (6.81%)
5,400.00
-2.80 (0.41%)
127
0.00%
2,517
+1.57%
-0.75 (9.68%)
5,500.00
-44.90 (5.54%)
444
-0.22%
549
+0.55%
+0.45 (7.63%)
5,600.00
-44.90 (4.88%)
134
0.00%
438
-0.45%
-0.25 (5.38%)
5,700.00
-84.60 (7.99%)
53
0.00%
368
-0.54%
0.00 (0.00%)
5,800.00
-16.75 (1.54%)
80
0.00%
144
0.00%
-2.40 (90.57%)
5,900.00
-390.55 (24.98%)
8
0.00%
1,439
-0.35%
+0.05 (1.59%)
6,000.00
-104.90 (7.62%)
100
0.00%
83
0.00%
0.00 (0.00%)
6,100.00
-66.15 (4.60%)
3
0.00%
107
0.00%
+0.05 (2.56%)
6,200.00
-56.35 (3.69%)
2
0.00%
76
0.00%
0.00 (0.00%)
6,300.00
-69.50 (4.24%)
14
0.00%
230
0.00%
-0.45 (56.25%)
6,400.00
-70.05 (4.02%)
8
0.00%
36
0.00%
0.00 (0.00%)
6,600.00
-69.00 (3.56%)
11
0.00%
--
--
6,800.00
+795.25 (62.37%)
1
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.9.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW