Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -124.95 (21.03%) | ₹2,040.00 | -0.75 (93.75%) | -- | ||
-- | -126.10 (22.71%) | ₹2,080.00 | -1.25 (96.15%) | -- | ||
-- | -- | ₹2,100.00 | -1.15 (95.83%) | 17 0.00% | ||
-- | -127.55 (24.68%) | ₹2,120.00 | -4.70 (98.95%) | 2 0.00% | ||
-- | -129.40 (27.03%) | ₹2,160.00 | -3.30 (98.51%) | -- | ||
-- | -- | ₹2,180.00 | -4.30 (98.85%) | 2 0.00% | ||
-- | -131.75 (29.86%) | ₹2,200.00 | -0.05 (5.26%) | 396 0.00% | ||
-- | -141.80 (32.87%) | ₹2,220.00 | -0.25 (83.33%) | 20 0.00% | ||
-- | -134.75 (33.32%) | ₹2,240.00 | 0.00 (0.00%) | 105 +0.96% | ||
-- | -143.35 (36.46%) | ₹2,260.00 | -3.00 (92.31%) | 17 0.00% | ||
3 0.00% | -24.20 (9.52%) | ₹2,280.00 | -2.65 (86.89%) | 34 0.00% | ||
11 0.00% | +47.40 (29.08%) | ₹2,300.00 | -1.00 (25.32%) | 335 +3.08% | ||
3 0.00% | +24.75 (14.89%) | ₹2,320.00 | +2.35 (75.81%) | 150 0.00% | ||
4 0.00% | +61.70 (56.01%) | ₹2,340.00 | -4.30 (67.72%) | 115 -1.71% | ||
11 0.00% | +52.85 (52.69%) | ₹2,360.00 | -3.60 (42.11%) | 261 +2.76% | ||
3 0.00% | +29.95 (28.51%) | ₹2,380.00 | -4.00 (34.33%) | 145 +4.32% | ||
75 -28.57% | +52.10 (73.54%) | ₹2,400.00 | -6.10 (37.89%) | 663 +3.59% | ||
25 -26.47% | +48.80 (85.61%) | ₹2,420.00 | -9.25 (42.24%) | 224 +9.27% | ||
102 -26.62% | +46.20 (105.60%) | ₹2,440.00 | -13.45 (45.52%) | 251 -3.83% | ||
276 -26.60% | +40.10 (117.94%) | ₹2,460.00 | -18.50 (46.89%) | 1,280 +1.35% | ||
171 -6.04% | +35.90 (136.24%) | ₹2,480.00 | -26.40 (47.87%) | 121 +13.08% | ||
1,422 +9.13% | +30.45 (148.54%) | ₹2,500.00 | -28.65 (43.44%) | 853 +13.13% | ||
690 +69.95% | +26.30 (167.52%) | ₹2,520.00 | -38.50 (44.43%) | 160 +77.78% | ||
673 +7.34% | +20.60 (164.80%) | ₹2,540.00 | -39.50 (40.12%) | 106 +1.92% | ||
612 +15.25% | +16.25 (165.82%) | ₹2,560.00 | -27.40 (27.57%) | 125 0.00% | ||
451 +29.23% | +12.85 (163.69%) | ₹2,580.00 | -46.25 (34.85%) | 35 0.00% | ||
2,222 +19.01% | +8.95 (133.58%) | ₹2,600.00 | -49.05 (32.47%) | 120 -6.98% | ||
634 -43.04% | +5.85 (100.86%) | ₹2,620.00 | -31.70 (21.13%) | 18 0.00% | ||
391 +7.12% | +4.75 (101.06%) | ₹2,640.00 | -9.40 (6.48%) | 4 0.00% | ||
200 +1.01% | +4.40 (117.33%) | ₹2,660.00 | -2.60 (1.66%) | 4 0.00% | ||
24 -4.00% | +3.90 (108.33%) | ₹2,680.00 | +17.30 (11.16%) | -- | ||
973 +12.49% | +2.90 (111.54%) | ₹2,700.00 | -57.70 (23.17%) | 34 -8.11% | ||
126 +0.80% | +0.60 (17.91%) | ₹2,720.00 | +27.70 (15.15%) | 6 0.00% | ||
86 -1.15% | -1.45 (64.44%) | ₹2,740.00 | +5.45 (2.43%) | 1 0.00% | ||
9 0.00% | -0.35 (41.18%) | ₹2,760.00 | +67.85 (37.30%) | -- | ||
1 -50.00% | +0.05 (20.00%) | ₹2,780.00 | +98.85 (57.93%) | -- | ||
391 +12.36% | +1.35 (117.39%) | ₹2,800.00 | +80.15 (38.31%) | -- | ||
-- | -46.00 (99.78%) | ₹2,840.00 | +90.80 (38.10%) | -- | ||
205 +15.82% | +1.45 (241.67%) | ₹2,860.00 | +47.05 (15.58%) | 1 0.00% | ||
1 0.00% | -3.90 (98.73%) | ₹2,880.00 | +100.15 (37.25%) | -- | ||
-- | -30.00 (99.83%) | ₹2,920.00 | +108.05 (35.91%) | -- | ||
2 0.00% | -13.30 (99.63%) | ₹2,960.00 | -- | -- | ||
669 0.00% | -0.05 (20.00%) | ₹3,000.00 | -- | -- | ||
1 0.00% | 0.00 (0.00%) | ₹3,040.00 | -- | -- |
Nestle India Futures
MOST POPULAR ON GROWWVERSION - 4.9.8
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ